SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE COMPANY LIMITED Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
Equities
8329
CNE100000775
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 HKD | +1.28% |
|
-1.25% | -3.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.158 $ | 0.158 $ | 0.156 $ | 0.158 $ |
| Volume | 0 | 0 | 0 | 80 000 | 80 000 |
| Change | 0.00% | -1.25% | 0.00% | -1.27% | +1.28% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.158 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.158 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.155 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.25% | ||
| Current month | +4.64% | ||
| 1 month | +4.64% | ||
| 3 months | -7.06% | ||
| 6 months | +12.06% | ||
| Current year | -3.66% | ||
| 1 year | +2.60% | ||
| 3 years | -39.23% | ||
| 5 years | -44.56% | ||
| 10 years | -79.21% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
54 286
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
8 577.19
Avg. Volume 20 sessions USD
1 098.48
Record volume 1
381 557 900
Record volume 2
167 196 000
Record volume 3
91 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
243 178 152
Capitalization (USD)
33 513 597
Net sales (CNY)
1 064 861 000
Net sales (USD)
146 753 819
Number of employees
1 444
Sales / Employee (CNY)
737 438
Sales / Employee (USD)
101 630
Free-Float
25.13 %
Free-Float capitalization (HKD)
61 119 162
Free-Float capitalization (USD)
8 423 137
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.140.18
1 year
0.130.18
3 years
0.120.27
5 years
0.121.29
10 years
0.121.37
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
58.75
RSI 14 days
55.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.25% | -3.66% | +2.60% | 33.51M | ||
| +0.75% | +2.31% | +51.82% | +97.67% | 797B | ||
| -0.03% | -0.06% | +40.58% | +81.27% | 628B | ||
| +0.28% | -0.80% | -6.88% | -11.13% | 351B | ||
| -1.53% | -3.03% | +16.95% | +16.63% | 323B | ||
| +0.65% | -0.46% | +9.49% | +22.39% | 300B | ||
| -0.24% | +0.24% | +17.04% | +6.53% | 244B | ||
| +0.35% | +2.11% | +0.90% | -10.66% | 223B | ||
| +1.56% | -0.47% | +5.30% | +32.06% | 163B | ||
| -2.00% | -3.88% | -6.29% | -32.65% | 153B | ||
| +0.16% | -2.30% | -2.16% | -7.06% | 118B | ||
| -0.56% | -3.76% | -20.15% | -38.07% | 83.05B | ||
| +0.95% | +0.13% | +11.51% | +19.63% | 82.79B | ||
| -1.21% | -1.50% | -20.66% | -18.50% | 80.07B | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 65.41B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | -1.16% | +8.73% | +11.49% | ||
| Weighted average by Cap. | +0.20% | -0.47% | +21.26% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21aeaf05c2f34d04.0DbraYzQCEi3apwmCsf9dyGZFJsY4lNdx0ejiWtH6Gw.5FTZKt7oRhDVOKxLUIayFkL8bdAtrwQTlyzExxE3uA6-Z9tZ4J47IPYmrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:43 pm | 0.158 | 10,000 | 80,000 |
| 12:49:43 pm | 0.156 | 10,000 | 70,000 |
| 12:49:06 pm | 0.155 | 20,000 | 60,000 |
| 12:38:07 pm | 0.155 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -4.65% | ||
| 2022 | -7.03% | ||
| 2021 | -46.38% | ||
| 2020 | +45.57% | ||
| 2019 | -32.29% | ||
| 2018 | -4.11% | ||
| 2017 | -24.74% | ||
| 2016 | -26.52% | ||
| 2015 | -5.71% | ||
| 2014 | +32.08% | ||
| 2013 | -13.11% | ||
| 2012 | +54.43% | ||
| 2011 | -56.11% | ||
| 2010 | -39.19% | ||
| 2009 | +111.43% | ||
| 2008 | -43.09% | ||
| 2007 | +127.78% | ||
| 2006 | -28.00% | ||
| 2005 | +105.48% |
- Stock Market
- Equities
- 8329 Stock
- Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
