SHENZHEN LIANTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | +0.83% |
|
+0.83% | -55.98% |
| 04/06 | Hong Kong stocks edge up on property gains; China shares seesaw | RE |
| 24/04 | Shenzhen Liantronics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.38 ¥ | 2.55 ¥ | 2.49 ¥ | 2.41 ¥ | 2.43 ¥ |
| Volume | 23 701 600 | 27 297 000 | 16 613 500 | 14 926 900 | 10 522 900 |
| Change | -1.24% | +7.14% | -2.35% | -3.21% | +0.83% |
| Opening | 2.39 | 2.43 | 2.55 | 2.49 | 2.43 |
| High | 2.49 | 2.56 | 2.56 | 2.52 | 2.45 |
| Low | 2.30 | 2.42 | 2.47 | 2.39 | 2.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | -3.19% | ||
| 1 month | -8.99% | ||
| 3 months | -28.32% | ||
| 6 months | -50.91% | ||
| Current year | -55.98% | ||
| 1 year | -29.77% | ||
| 3 years | -29.15% | ||
| 5 years | -41.87% | ||
| 10 years | -80.87% |
Volumes
marketsDaily volume
10 522 900
Avg. Volume 20 sessions
18 605 137
Avg. Volume 20 sessions CNY
45 210 482.91
Avg. Volume 20 sessions USD
6 233 078.86
Record volume 1
221 169 900
Record volume 2
209 484 200
Record volume 3
164 577 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 332 420 475
Capitalization (USD)
183 698 146
Net sales (CNY)
980 644 169
Net sales (USD)
135 199 450
Number of employees
920
Sales / Employee (CNY)
1 065 918
Sales / Employee (USD)
146 956
Free-Float
73.19 %
Free-Float capitalization (CNY)
975 184 514
Free-Float capitalization (USD)
134 446 739
Average Daily Capital Traded
3.39%
Highs and lows
1 week
2.39
2.56
1 month
2.302.81
Current year
2.256.62
1 year
2.256.62
3 years
2.256.62
5 years
2.028.46
10 years
2.0244.98
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.49
Moving average 50 days
2.98
Moving average 100 days
3.74
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+53.91%
STIM
RSI 9 days
42.54
RSI 14 days
40.34
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | -55.98% | -29.77% | 184M | ||
| +0.96% | +3.43% | +51.72% | +37.66% | 39.58B | ||
| +0.98% | +2.24% | -4.42% | -8.26% | 10.38B | ||
| +1.49% | +0.74% | +38.07% | +23.36% | 9.53B | ||
| -0.38% | +3.06% | +3.06% | -13.62% | 4.74B | ||
| -1.05% | +3.56% | +4.13% | -1.05% | 4.44B | ||
| -1.62% | +1.00% | +5.94% | -10.33% | 4.41B | ||
| -1.46% | +0.50% | -16.87% | -21.71% | 3.85B | ||
| +3.54% | +11.75% | +12.74% | +14.09% | 3.76B | ||
| +2.28% | +8.24% | -28.45% | -20.95% | 2.58B | ||
| +3.70% | +3.03% | -28.85% | -24.68% | 1.61B | ||
| +0.93% | +2.35% | -27.50% | -34.88% | 1.51B | ||
| +0.98% | +3.34% | -36.68% | -27.29% | 1.42B | ||
| +0.49% | +1.98% | -23.13% | -4.19% | 1.28B | ||
| +2.71% | +4.30% | -28.96% | -20.62% | 1.23B | ||
| +2.02% | +3.41% | -45.94% | -30.90% | 1.16B | ||
| Average | +1.02% | +2.73% | -11.32% | -10.82% | ||
| Weighted average by Cap. | +0.85% | +2.60% | +22.52% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.98% | ||
| 2023 | +35.29% | ||
| 2022 | +4.35% | ||
| 2021 | -4.40% | ||
| 2020 | -17.54% | ||
| 2019 | -9.82% | ||
| 2018 | -56.83% | ||
| 2017 | -44.90% | ||
| 2016 | -22.78% | ||
| 2015 | +107.17% | ||
| 2014 | +64.23% | ||
| 2013 | +178.70% | ||
| 2012 | -28.44% | ||
| 2011 | -21.42% |
- Stock Market
- Equities
- 300269 Stock
- Quotes Shenzhen Liantronics Co.,Ltd
