SHENZHEN LEO-KING ENVIRONMENTAL GROUP COMPANY LIMITED Quotes Shenzhen Leo-King Environmental Group Company Limited
Equities
301305
CNE1000061X4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CNY | +0.58% |
|
-1.34% | -14.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.73 ¥ | 15.82 ¥ | 15.84 ¥ | 15.39 ¥ | 15.48 ¥ |
| Volume | 1 135 051 | 936 900 | 969 623 | 1 212 532 | 670 818 |
| Change | +0.25% | +0.57% | +0.13% | -2.84% | +0.58% |
| Opening | 15.75 | 15.67 | 15.83 | 15.87 | 15.36 |
| High | 15.97 | 15.83 | 15.92 | 15.93 | 15.65 |
| Low | 15.66 | 15.63 | 15.73 | 15.39 | 15.36 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.34% | ||
| Current month | -7.36% | ||
| 1 month | -9.05% | ||
| 3 months | -5.49% | ||
| 6 months | -12.64% | ||
| Current year | -14.24% | ||
| 1 year | -24.56% |
Volumes
marketsDaily volume
670 818
Avg. Volume 20 sessions
1 400 051
Avg. Volume 20 sessions CNY
21 672 789.48
Avg. Volume 20 sessions USD
2 985 058.31
Record volume 1
30 986 590
Record volume 2
25 887 690
Record volume 3
22 902 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 770 227 338
Capitalization (USD)
519 284 722
Net sales (CNY)
1 752 883 080
Net sales (USD)
241 429 845
Number of employees
1 598
Sales / Employee (CNY)
1 096 923
Sales / Employee (USD)
151 083
Free-Float
46.76 %
Free-Float capitalization (CNY)
1 762 888 875
Free-Float capitalization (USD)
242 807 973
Average Daily Capital Traded
0.57%
Highs and lows
1 week
15.36
15.97
1 month
15.3617.28
Current year
11.7519.96
1 year
11.7526.72
3 years
11.7529.57
5 years
11.7529.57
10 years
11.7529.57
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.20
Moving average 50 days
16.58
Moving average 100 days
16.00
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
31.09
RSI 14 days
36.67
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.34% | -14.24% | -24.56% | 519M | ||
| +1.35% | +3.73% | +11.10% | +26.67% | 5.11B | ||
| -2.60% | +0.14% | +34.59% | +63.68% | 2.06B | ||
| -0.22% | -2.59% | +19.10% | +72.38% | 1.95B | ||
| -0.34% | -14.41% | +10.61% | -1.16% | 1.53B | ||
| +1.55% | +2.57% | -16.88% | -16.93% | 1.49B | ||
| +1.06% | -1.56% | +101.85% | +97.38% | 1.33B | ||
| 0.00% | +0.88% | +16.50% | +107.85% | 1.01B | ||
| -1.10% | +0.56% | -0.14% | +15.76% | 970M | ||
| -0.29% | +5.61% | +38.93% | - | 915M | ||
| +2.52% | +3.66% | +23.03% | +6.86% | 871M | ||
| +0.47% | -1.26% | -9.27% | -13.45% | 836M | ||
| +2.47% | +1.31% | -13.08% | -40.30% | 777M | ||
| -0.38% | -1.32% | +3.31% | +6.11% | 669M | ||
| +2.61% | -3.59% | +12.81% | +13.03% | 633M | ||
| +2.15% | -1.78% | -26.71% | -29.36% | 613M | ||
| Average | +0.61% | -1.24% | +11.97% | +18.93% | ||
| Weighted average by Cap. | +0.49% | -1.14% | +15.64% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -19.99% |
- Stock Market
- Equities
- 301305 Stock
- Quotes Shenzhen Leo-King Environmental Group Company Limited
