SHENZHEN KEXIN COMMUNICATION TECHNOLOGIES CO.,LTD Quotes Shenzhen Kexin Communication Technologies Co.,Ltd
Equities
300565
CNE100002DL2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 CNY | +1.21% |
|
-1.95% | -33.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.82 ¥ | 9.59 ¥ | 10.15 ¥ | 9.93 ¥ | 10.05 ¥ |
| Volume | 4 213 680 | 3 353 400 | 3 245 030 | 2 687 350 | 2 799 850 |
| Change | -4.20% | -2.34% | +5.84% | -2.17% | +1.21% |
| Opening | 10.19 | 9.96 | 9.65 | 10.19 | 9.94 |
| High | 10.25 | 9.96 | 10.16 | 10.25 | 10.23 |
| Low | 9.72 | 9.55 | 9.47 | 9.90 | 9.85 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.95% | ||
| Current month | -8.39% | ||
| 1 month | -7.71% | ||
| 3 months | -17.42% | ||
| 6 months | -31.68% | ||
| Current year | -33.53% | ||
| 1 year | -37.77% | ||
| 3 years | -33.75% | ||
| 5 years | -33.31% |
Volumes
marketsDaily volume
2 799 850
Avg. Volume 20 sessions
3 139 235
Avg. Volume 20 sessions CNY
31 549 311.75
Avg. Volume 20 sessions USD
4 341 626.99
Record volume 1
55 952 260
Record volume 2
54 400 540
Record volume 3
50 901 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 509 463 151
Capitalization (USD)
345 337 262
Net sales (CNY)
512 299 909
Net sales (USD)
70 499 640
Number of employees
852
Sales / Employee (CNY)
601 291
Sales / Employee (USD)
82 746
Free-Float
71.72 %
Free-Float capitalization (CNY)
1 799 870 890
Free-Float capitalization (USD)
247 687 433
Average Daily Capital Traded
1.26%
Highs and lows
1 week
9.47
10.25
1 month
9.4111.10
Current year
7.7115.70
1 year
7.7122.76
3 years
6.8158.39
5 years
6.8158.39
10 years
6.8158.39
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.16
Moving average 50 days
10.44
Moving average 100 days
10.95
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
47.01
RSI 14 days
45.89
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.95% | -33.53% | -37.77% | 345M | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26B | ||
| +1.81% | -1.42% | +21.42% | +0.47% | 3.82B | ||
| Average | +1.18% | +1.62% | +22.17% | +17.48% | ||
| Weighted average by Cap. | +0.65% | +1.31% | +25.96% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | -35.00% | ||
| 2022 | +97.96% | ||
| 2021 | -17.20% | ||
| 2020 | +25.02% | ||
| 2019 | -22.15% | ||
| 2018 | -14.00% | ||
| 2017 | -44.46% | ||
| 2016 | +213.92% |
- Stock Market
- Equities
- 300565 Stock
- Quotes Shenzhen Kexin Communication Technologies Co.,Ltd
