SHENZHEN JINJIA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | -1.37% |
|
-6.72% | -32.77% |
| 13/06 | Shenzhen Jinjia Group Co.,Ltd. Approves the Cash Dividend for the Year 2023 | CI |
| 06/05 | Jinjia Group's Deputy General Manager Placed Under Investigation | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.73 ¥ | 3.66 ¥ | 3.73 ¥ | 3.66 ¥ | 3.61 ¥ |
| Volume | 24 320 170 | 19 641 000 | 18 578 000 | 15 474 700 | 18 222 800 |
| Change | -3.62% | -1.88% | +1.91% | -1.88% | -1.37% |
| Opening | 3.91 | 3.72 | 3.65 | 3.73 | 3.67 |
| High | 3.99 | 3.76 | 3.74 | 3.77 | 3.70 |
| Low | 3.71 | 3.63 | 3.62 | 3.65 | 3.60 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.72% | ||
| Current month | -17.58% | ||
| 1 month | -17.20% | ||
| 3 months | -19.24% | ||
| 6 months | -32.65% | ||
| Current year | -32.77% | ||
| 1 year | -39.33% | ||
| 3 years | -66.26% | ||
| 5 years | -70.91% | ||
| 10 years | -43.81% |
Volumes
marketsDaily volume
18 222 800
Avg. Volume 20 sessions
13 733 313
Avg. Volume 20 sessions CNY
49 577 259.93
Avg. Volume 20 sessions USD
6 822 525.05
Record volume 1
194 818 400
Record volume 2
174 988 900
Record volume 3
171 930 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 141 497 551
Capitalization (USD)
707 542 044
Net sales (CNY)
3 945 497 080
Net sales (USD)
542 955 635
Number of employees
5 279
Sales / Employee (CNY)
747 395
Sales / Employee (USD)
102 852
Free-Float
60.64 %
Free-Float capitalization (CNY)
3 200 735 433
Free-Float capitalization (USD)
440 466 006
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.60
3.99
1 month
3.604.41
Current year
3.605.61
1 year
3.607.05
3 years
3.6018.87
5 years
3.6018.87
10 years
3.6019.83
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.94
Moving average 50 days
4.27
Moving average 100 days
4.45
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
20.21
RSI 14 days
23.44
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.72% | -32.77% | -39.33% | 708M | ||
| -0.49% | -0.89% | +12.66% | +42.95% | 8.62B | ||
| +2.13% | +1.71% | +29.69% | +31.17% | 8B | ||
| +1.44% | +3.20% | +9.44% | +48.92% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.84% | +3.65% | +4.71% | +35.22% | 989M | ||
| +1.75% | -5.07% | -60.29% | -69.83% | 749M | ||
| -0.45% | -0.14% | -0.09% | +7.73% | 569M | ||
| -0.96% | +2.15% | -18.55% | +47.17% | 554M | ||
| -0.50% | 0.00% | -12.35% | -15.52% | 459M | ||
| +1.10% | -1.01% | -18.82% | -20.23% | 391M | ||
| 0.00% | -1.77% | -25.04% | -47.09% | 359M | ||
| -0.95% | -5.25% | -50.12% | -52.30% | 300M | ||
| +5.62% | +1.68% | +0.55% | +44.95% | 283M | ||
| -2.24% | -3.23% | +11.01% | +162.47% | 237M | ||
| 0.00% | +0.92% | +2.80% | +22.22% | 236M | ||
| Average | +0.49% | +3.32% | -9.81% | +13.23% | ||
| Weighted average by Cap. | +0.75% | +2.61% | +10.54% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.77% | ||
| 2023 | -25.73% | ||
| 2022 | -52.21% | ||
| 2021 | +63.92% | ||
| 2020 | -19.11% | ||
| 2019 | +46.09% | ||
| 2018 | -15.57% | ||
| 2017 | -11.14% | ||
| 2016 | -32.23% | ||
| 2015 | +124.07% | ||
| 2014 | -0.80% | ||
| 2013 | +51.87% | ||
| 2012 | -4.01% | ||
| 2011 | -16.70% | ||
| 2010 | -21.19% | ||
| 2009 | +66.62% | ||
| 2008 | -37.35% | ||
| 2007 | +7.44% |
- Stock Market
- Equities
- 002191 Stock
- Quotes Shenzhen Jinjia Group Co.,Ltd.
