SHENZHEN JASIC TECHNOLOGY CO.,LTD. Quotes Shenzhen Jasic Technology Co.,Ltd.
Equities
300193
CNE1000011F6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | -0.68% |
|
-1.88% | -5.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.59 ¥ | 7.52 ¥ | 7.36 ¥ | 7.31 ¥ |
| Volume | 4 259 000 | 3 555 900 | 3 031 000 | 4 176 200 | 3 522 320 |
| Change | -0.27% | +2.15% | -0.92% | -2.13% | -0.68% |
| Opening | 7.41 | 7.40 | 7.63 | 7.45 | 7.36 |
| High | 7.53 | 7.60 | 7.64 | 7.55 | 7.39 |
| Low | 7.38 | 7.40 | 7.49 | 7.34 | 7.26 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.88% | ||
| Current month | -12.66% | ||
| 1 month | -12.77% | ||
| 3 months | -6.64% | ||
| 6 months | -3.69% | ||
| Current year | -5.92% | ||
| 1 year | +0.55% | ||
| 3 years | -48.56% | ||
| 5 years | -10.42% | ||
| 10 years | +21.19% |
Volumes
marketsDaily volume
3 522 320
Avg. Volume 20 sessions
6 203 913
Avg. Volume 20 sessions CNY
45 350 604.03
Avg. Volume 20 sessions USD
6 248 088.77
Record volume 1
82 241 470
Record volume 2
80 031 630
Record volume 3
76 449 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 477 224 267
Capitalization (USD)
479 067 619
Net sales (CNY)
1 146 179 185
Net sales (USD)
157 912 545
Number of employees
965
Sales / Employee (CNY)
1 187 750
Sales / Employee (USD)
163 640
Free-Float
68.23 %
Free-Float capitalization (CNY)
2 459 187 457
Free-Float capitalization (USD)
338 809 633
Average Daily Capital Traded
1.3%
Highs and lows
1 week
7.26
7.64
1 month
7.268.46
Current year
5.119.39
1 year
5.119.39
3 years
5.1120.16
5 years
5.1120.16
10 years
5.1121.35
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.89
Moving average 50 days
8.10
Moving average 100 days
7.59
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
29.32
RSI 14 days
33.72
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.88% | -5.92% | +0.55% | 479M | ||
| +0.77% | +3.11% | -13.59% | -0.89% | 10.69B | ||
| +0.25% | +4.96% | +11.48% | +52.74% | 5.83B | ||
| +1.95% | -7.07% | -27.35% | -47.69% | 2.03B | ||
| -0.55% | -3.70% | -22.48% | -39.12% | 1.42B | ||
| -0.31% | -2.38% | +3.65% | +50.49% | 1.13B | ||
| -0.43% | +10.94% | -21.24% | -38.65% | 753M | ||
| -0.05% | -7.45% | -47.86% | -55.39% | 680M | ||
| -2.32% | -4.33% | -5.69% | +13.82% | 610M | ||
| -1.19% | -1.43% | +9.67% | -0.96% | 451M | ||
| -0.55% | -4.50% | -15.57% | -22.22% | 449M | ||
| +0.28% | -2.70% | -11.30% | -5.74% | 446M | ||
| +0.18% | -0.54% | -25.95% | -30.10% | 340M | ||
| -2.29% | -0.68% | -38.50% | -37.34% | 338M | ||
| +0.33% | -1.63% | -13.82% | -35.98% | 304M | ||
| -9.46% | -14.36% | -26.31% | -33.29% | 291M | ||
| Average | -0.88% | -1.55% | -15.67% | -14.36% | ||
| Weighted average by Cap. | +0.24% | +1.48% | -9.82% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +6.73% | ||
| 2022 | -42.90% | ||
| 2021 | +76.84% | ||
| 2020 | -20.42% | ||
| 2019 | +26.18% | ||
| 2018 | -3.62% | ||
| 2017 | -21.58% | ||
| 2016 | -28.63% | ||
| 2015 | +93.41% | ||
| 2014 | +2.71% | ||
| 2013 | +54.18% | ||
| 2012 | -28.92% | ||
| 2011 | -47.28% |
- Stock Market
- Equities
- 300193 Stock
- Quotes Shenzhen Jasic Technology Co.,Ltd.
