SHENZHEN HONGTAO GROUP CO.,LTD. Quotes Shenzhen Hongtao Group Co.,Ltd.
Equities
002325
CNE100000J42
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CNY | -5.00% |
|
-20.83% | -75.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 ¥ | 0.44 ¥ | 0.42 ¥ | 0.4 ¥ | 0.38 ¥ |
| Volume | 378 200 | 314 200 | 361 400 | 548 300 | 2 965 300 |
| Change | -4.17% | -4.35% | -4.55% | -4.76% | -5.00% |
| Opening | 0.46 | 0.44 | 0.42 | 0.40 | 0.38 |
| High | 0.46 | 0.44 | 0.42 | 0.40 | 0.38 |
| Low | 0.46 | 0.44 | 0.42 | 0.40 | 0.38 |
Performance
| 1 day | -5.00% | ||
| 1 week | -20.83% | ||
| Current month | -61.22% | ||
| 1 month | -64.49% | ||
| 3 months | -77.11% | ||
| 6 months | -75.95% | ||
| Current year | -75.95% | ||
| 1 year | -72.86% | ||
| 3 years | -84.92% | ||
| 5 years | -87.82% | ||
| 10 years | -93.07% |
Volumes
marketsDaily volume
2 965 300
Avg. Volume 20 sessions
28 341 000
Avg. Volume 20 sessions CNY
10 769 580.00
Avg. Volume 20 sessions USD
1 482 044.98
Record volume 1
364 523 900
Record volume 2
314 993 000
Record volume 3
307 260 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
654 938 567
Capitalization (USD)
90 128 716
Net sales (CNY)
740 674 908
Net sales (USD)
101 927 237
Number of employees
382
Sales / Employee (CNY)
1 938 940
Sales / Employee (USD)
266 825
Free-Float
68.11 %
Free-Float capitalization (CNY)
464 515 415
Free-Float capitalization (USD)
63 923 824
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.38
0.46
1 month
0.381.05
Current year
0.382.11
1 year
0.382.11
3 years
0.383.45
5 years
0.383.77
10 years
0.3821.28
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.63
Moving average 50 days
0.93
Moving average 100 days
1.29
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+65.79%
Price spread / (MMA50)
+144.74%
Price spread / (MMA100)
+239.47%
STIM
RSI 9 days
6.58
RSI 14 days
13.85
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -20.83% | -75.95% | -72.86% | 90.13M | ||
| 0.00% | -10.00% | -24.30% | -12.90% | 836M | ||
| -2.93% | -1.43% | -32.68% | -26.79% | 270M | ||
| 0.00% | 0.00% | +13.25% | +23.68% | 182M | ||
| +0.94% | -0.31% | +10.88% | +13.23% | 130M | ||
| 0.00% | -1.21% | -54.46% | -51.39% | 127M | ||
| -2.22% | +0.92% | -66.77% | -74.86% | 127M | ||
| +13.69% | -.--% | -21.10% | -26.67% | 75.41M | ||
| -2.60% | -1.09% | +7.78% | -5.18% | 73.77M | ||
| +0.49% | -0.19% | +1.88% | +20.37% | 52.91M | ||
| Average | +0.24% | -0.54% | -24.15% | -21.34% | ||
| Weighted average by Cap. | -0.27% | -2.03% | -24.67% | -18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.95% | ||
| 2023 | -18.97% | ||
| 2022 | -31.82% | ||
| 2021 | +10.00% | ||
| 2020 | -19.00% | ||
| 2019 | +10.31% | ||
| 2018 | -38.99% | ||
| 2017 | -40.45% | ||
| 2016 | -38.50% | ||
| 2015 | +80.07% | ||
| 2014 | +13.14% | ||
| 2013 | -5.98% | ||
| 2012 | +54.55% | ||
| 2011 | -23.85% | ||
| 2010 | +46.93% | ||
| 2009 | -2.35% |
- Stock Market
- Equities
- 002325 Stock
- Quotes Shenzhen Hongtao Group Co.,Ltd.
