Stock 600548 SHENZHEN EXPRESSWAY CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shenzhen Expressway Corporation Limited Shanghai S.E.

Equities

600548

CNE0000019G9

Highways & Rail Tracks

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
10.43 CNY -0.76% Intraday chart for Shenzhen Expressway Corporation Limited -0.38% +16.02%
05/06 Shenzhen Expressway Update 2023 Final Dividend Payment Date MT
29/05 Shenzhen Expressway Generates 917 Million Yuan Toll Revenue in April MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 10.43 ¥ 10.63 ¥ 10.47 ¥ 10.51 ¥ 10.43 ¥ 10.43 ¥
Volume 3 014 400 4 578 166 4 015 200 3 339 400 3 017 386 3 017 386
Change +0.19% +1.92% -1.51% +0.38% -0.76% -0.76%
Opening 10.44 10.45 10.62 10.47 10.46 10.46
High 10.51 10.68 10.62 10.59 10.57 10.57
Low 10.35 10.43 10.40 10.42 10.40 10.4

Performance

1 day-0.76%
1 week-0.38%
Current month-2.61%
1 month-3.43%
3 months+10.84%
6 months+14.99%
Current year+16.02%
1 year+20.72%
3 years+17.32%
5 years+6.10%
10 years+193.80%

Volumes

markets
Daily volume
3 017 386
Avg. Volume 20 sessions
4 118 296
Avg. Volume 20 sessions CNY
42 953 827.28
Avg. Volume 20 sessions USD
5 911 520.48
Record volume 1
57 694 370
Record volume 2
56 390 540
Record volume 3
55 989 690
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
20 539 096 792
Capitalization (USD)
2 826 693 196
Net sales (CNY)
9 295 304 370
Net sales (USD)
1 279 266 264
Number of employees
7 062
Sales / Employee (CNY)
1 316 242
Sales / Employee (USD)
181 148
Free-Float
36.99 %
Free-Float capitalization (CNY)
7 596 498 702
Free-Float capitalization (USD)
1 045 468 134
Average Daily Capital Traded
0.21%

Highs and lows

1 week
10.35
Extreme 10.35
10.68
1 month
10.26
Extreme 10.26
11.07
Current year
8.36
Extreme 8.36
11.19
1 year
8.36
Extreme 8.36
11.19
3 years
7.71
Extreme 7.71
11.98
5 years
7.71
Extreme 7.71
12.11
10 years
3.57
Extreme 3.57
12.23

Indicators

Moving average 5 days
10.49
Moving average 20 days
10.55
Moving average 50 days
10.53
Moving average 100 days
9.87
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
45.40
RSI 14 days
47.36

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SHENZHEN EXPRESSWAY CORPORATION LIMITED Stock Shenzhen Expressway Corporation Limited
-0.76%-0.38%+16.02%+20.72% 2.83B
TRANSURBAN GROUP Stock Transurban Group
-1.09%+0.72%-7.59%-10.90% 26.29B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
-0.95%-0.69%+18.01%+26.70% 10.93B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-2.35%-0.72%+18.52%+6.94% 7.98B
SALIK COMPANY Stock Salik Company
+2.12%+1.20%+8.36%+7.67% 6.74B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
0.00%0.00%+5.41%+5.41% 6.15B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
+1.05%-1.82%+24.64%+39.52% 5.71B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
-0.39%+3.85%-11.25%-15.90% 4.96B
GRUPO CCR S.A. Stock Grupo CCR S.A.
-6.76%+0.77%-17.35%-16.05% 4.41B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
-0.19%+0.19%-1.15%-14.02% 3.96B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
-0.30%-1.69%-6.20%-1.78% 3.93B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-4.11%-.--%-5.41%+5.11% 3.34B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
-1.29%-3.77%-3.77%-7.83% 3.19B
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
-0.97%-3.30%+21.16%+33.64% 2.8B
Average-1.11%+0.28%+3.97%+5.66%
Weighted average by Cap.-0.86%+0.83%+2.58%+3.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Shenzhen Expressway Corporation Limited

Chart Shenzhen Expressway Corporation Limited
More charts

Monthly variations

Annual change

2024+16.02%
2023+0.11%
2022-10.02%
2021+12.39%
2020-22.78%
2019+28.06%
20180.00%
2017+5.65%
2016-13.27%
2015+18.21%
2014+145.99%
2013-0.88%
2012-12.14%
2011-21.82%
2010-16.67%
2009+34.69%
2008-64.86%
2007+153.54%
2006+28.24%
2005-15.35%
2004-40.86%
2003-5.05%
2002+15.18%
2001+5.70%
  1. Stock Market
  2. Equities
  3. 548 Stock
  4. 600548 Stock
  5. Quotes Shenzhen Expressway Corporation Limited