SHENZHEN CLICK TECHNOLOGY CO.,LTD. Quotes ShenZhen Click Technology Co.,LTD.
Equities
002782
CNE1000024P8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | +4.23% |
|
-0.54% | -21.14% |
| 09/05 | ShenZhen Click Technology Co.,LTD. Declares Final Cash Dividend for the Year 2023, Payable on 15 May 2024 | CI |
| 08/05 | ShenZhen Click Technology Co.,LTD. Approves the Election of Directors | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.49 ¥ | 10.36 ¥ | 10.84 ¥ | 10.63 ¥ | 11.08 ¥ |
| Volume | 6 413 000 | 5 476 826 | 4 885 444 | 4 717 144 | 6 701 279 |
| Change | -5.83% | -1.24% | +4.63% | -1.94% | +4.23% |
| Opening | 11.10 | 10.49 | 10.34 | 10.89 | 10.72 |
| High | 11.14 | 10.59 | 10.86 | 11.04 | 11.23 |
| Low | 10.46 | 10.25 | 10.21 | 10.58 | 10.62 |
Performance
| 1 day | +4.23% | ||
| 1 week | -0.54% | ||
| Current month | -3.74% | ||
| 1 month | -2.72% | ||
| 3 months | +1.19% | ||
| 6 months | -21.14% | ||
| Current year | -21.14% | ||
| 1 year | -26.03% | ||
| 3 years | -2.38% | ||
| 5 years | -9.85% |
Volumes
marketsDaily volume
6 701 279
Avg. Volume 20 sessions
5 506 253
Avg. Volume 20 sessions CNY
61 009 283.24
Avg. Volume 20 sessions USD
8 395 731.50
Record volume 1
75 562 600
Record volume 2
64 350 100
Record volume 3
60 028 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 460 179 909
Capitalization (USD)
751 397 198
Net sales (CNY)
4 668 096 430
Net sales (USD)
642 395 422
Number of employees
6 105
Sales / Employee (CNY)
764 635
Sales / Employee (USD)
105 224
Free-Float
39.31 %
Free-Float capitalization (CNY)
2 146 486 731
Free-Float capitalization (USD)
295 386 625
Average Daily Capital Traded
1.12%
Highs and lows
1 week
10.21
11.23
1 month
10.2112.20
Current year
7.9914.07
1 year
7.9915.70
3 years
7.9825.30
5 years
7.9825.30
10 years
3.9740.10
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.07
Moving average 50 days
11.05
Moving average 100 days
11.05
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
51.35
RSI 14 days
50.14
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | -0.54% | -21.14% | -26.03% | 751M | ||
| +1.16% | -1.03% | +7.07% | +8.70% | 45.95B | ||
| +0.57% | +3.45% | +192.85% | +162.05% | 5.45B | ||
| +0.12% | -4.33% | -17.73% | -42.72% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -29.92% | 2.36B | ||
| -1.67% | +0.38% | +143.68% | +209.94% | 1.54B | ||
| +10.00% | +0.89% | -32.07% | -44.55% | 1.08B | ||
| +0.39% | -0.51% | -5.47% | -11.90% | 1.03B | ||
| +3.92% | +4.20% | -10.55% | -3.68% | 955M | ||
| +0.45% | +1.82% | +40.65% | +29.67% | 877M | ||
| +2.45% | -0.07% | -4.81% | +35.46% | 856M | ||
| +4.08% | +0.81% | -19.31% | -19.05% | 714M | ||
| +0.96% | +2.03% | +10.74% | - | 711M | ||
| 0.00% | +0.26% | +3.63% | +30.24% | 694M | ||
| +1.48% | -3.50% | -41.32% | -18.57% | 654M | ||
| +0.35% | -0.69% | +77.85% | +71.51% | 567M | ||
| Average | +1.81% | +2.15% | +19.14% | +23.41% | ||
| Weighted average by Cap. | +1.21% | -0.06% | +22.40% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | -18.41% | ||
| 2022 | -3.64% | ||
| 2021 | +34.77% | ||
| 2020 | +24.98% | ||
| 2019 | -3.37% | ||
| 2018 | -21.68% | ||
| 2017 | -48.66% | ||
| 2016 | +220.99% | ||
| 2015 | +94.78% |
- Stock Market
- Equities
- 002782 Stock
- Quotes ShenZhen Click Technology Co.,LTD.
