SHELLY GROUP AD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 PTS | 0.00% |
|
+1.14% | 0.00% |
| 18/06 | Dimitar Dimitrov acquired an unknown minority stake in Shelly Group AD. | CI |
| 18/06 | Svetlin Todorov acquired an unknown minority stake in Shelly Group AD. | CI |
Quotes 5-day view
Delayed Quote Xetra| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 34.9 PTS | 34.9 PTS | 35.5 PTS | 35.5 PTS |
| Volume | 224 | 275 | 527 | 1 332 |
| Change | -0.29% | 0.00% | +1.72% | 0.00% |
| Opening | 36.00 | 35.90 | 35.80 | 35.80 |
| High | 36.00 | 36.00 | 36.00 | 36.00 |
| Low | 34.90 | 34.90 | 35.00 | 35.50 |
Performance
| 1 week | +1.14% | ||
| Current month | +1.72% | ||
| 1 month | -7.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization ($$$)
1 250 182 462
Capitalization (USD)
685 805 092
Net sales (BGN)
146 542 000
Net sales (USD)
80 387 666
Free-Float
37.5 %
Free-Float capitalization ($$$)
468 866 532
Free-Float capitalization (USD)
257 203 300
Average Daily Capital Traded
0%
Highs and lows
1 week
34.90
36.00
1 month
34.5038.50
Indicators
Moving average 5 days
35.16
Moving average 20 days
35.91
Moving average 50 days
32.78
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-7.66%
STIM
RSI 9 days
49.42
RSI 14 days
55.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5070e.xP7Ucvl1LiZue4Bg40KOjKXC3OQ0QPxNXce5RoLX98U.8ajkQM9DQE5DLMwpiCi3yND3jdB6MJodGfPrNMyxuJqsk4sEugB4EAII7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:54 pm | 35.5 | 10 | 1,332 |
| 08:53:28 pm | 36 | 16 | 1,322 |
| 07:04:23 pm | 35.5 | 7 | 1,306 |
| 05:53:26 pm | 36 | 1,000 | 1,299 |
| 04:36:48 pm | 35.5 | 77 | 299 |
| 04:18:18 pm | 35.7 | 207 | 222 |
| 12:57:05 pm | 35.8 | 5 | 15 |
Monthly variations
- Stock Market
- Equities
- SLYG Stock
- A4L Stock
- Quotes Shelly Group AD
