SHELL PILIPINAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 PHP | 0.00% |
|
-1.53% | -5.85% |
| 21/05 | Shell Pilipinas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/05 | Shell Pilipinas' Net Income Reaches 1.4 Billion Pesos in Q1 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.4 ₱ | 10.4 ₱ | 10.3 ₱ | 10.3 ₱ | 10.3 ₱ |
| Volume | 28 100 | 37 600 | 60 500 | 35 000 | 49 800 |
| Change | +0.97% | 0.00% | -0.96% | 0.00% | 0.00% |
| Opening | 10.32 | 10.38 | 10.40 | 10.40 | 10.30 |
| High | 10.46 | 10.48 | 10.40 | 10.40 | 10.30 |
| Low | 10.30 | 10.38 | 10.28 | 10.28 | 10.22 |
Performance
| 1 week | -1.53% | ||
| Current month | -2.65% | ||
| 1 month | -5.50% | ||
| 3 months | -6.87% | ||
| 6 months | -6.36% | ||
| Current year | -5.85% | ||
| 1 year | -30.69% | ||
| 3 years | -49.88% | ||
| 5 years | -73.04% |
Volumes
marketsDaily volume
35 000
Avg. Volume 20 sessions
75 627
Avg. Volume 20 sessions PHP
778 958.10
Avg. Volume 20 sessions USD
13 236.06
Record volume 1
31 163 370
Record volume 2
17 108 350
Record volume 3
16 254 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 644 275 247
Capitalization (USD)
282 819 525
Net sales (PHP)
253 316 128 000
Net sales (USD)
4 304 347 647
Number of employees
489
Sales / Employee (PHP)
518 028 892
Sales / Employee (USD)
8 802 347
Free-Float
37.45 %
Free-Float capitalization (PHP)
6 494 200 298
Free-Float capitalization (USD)
110 349 451
Average Daily Capital Traded
0%
Highs and lows
1 week
10.28
10.48
1 month
10.2811.00
Current year
10.0011.86
1 year
10.0014.88
3 years
10.0024.50
5 years
10.0039.95
10 years
10.0080.00
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.49
Moving average 50 days
10.71
Moving average 100 days
10.81
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
36.44
RSI 14 days
39.41
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.53% | -5.85% | -30.69% | 283M | ||
| +2.60% | +0.74% | +15.44% | +19.58% | 236B | ||
| +0.90% | +2.32% | +2.37% | +3.96% | 97.72B | ||
| +1.41% | +7.25% | +22.98% | +13.80% | 97.41B | ||
| +0.69% | +1.59% | +18.08% | +56.92% | 61.72B | ||
| +1.22% | +3.23% | +5.33% | +54.35% | 59.46B | ||
| +2.03% | +2.57% | +18.30% | +38.18% | 50.29B | ||
| -0.38% | +4.13% | +23.99% | +47.66% | 36.72B | ||
| +0.04% | -3.05% | +26.62% | +83.61% | 27.13B | ||
| -0.46% | +0.46% | -18.84% | -25.14% | 19.18B | ||
| +0.43% | +2.17% | +10.15% | +13.18% | 19.22B | ||
| +1.18% | -5.01% | +32.99% | +67.26% | 15.41B | ||
| +0.81% | +4.28% | +35.58% | +50.21% | 15.09B | ||
| -0.94% | +2.96% | +47.14% | +69.92% | 15.41B | ||
| +0.61% | -3.80% | -47.28% | -51.15% | 13.86B | ||
| -0.47% | +2.65% | +63.51% | +256.97% | 11.85B | ||
| Average | +0.34% | +0.82% | +15.66% | +41.79% | ||
| Weighted average by Cap. | +1.08% | +1.01% | +15.16% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -35.27% | ||
| 2022 | -14.99% | ||
| 2021 | -3.73% | ||
| 2020 | -37.04% | ||
| 2019 | -31.31% | ||
| 2018 | -21.72% | ||
| 2017 | -12.61% | ||
| 2016 | +3.87% |
- Stock Market
- Equities
- SHLPH Stock
- Quotes Shell Pilipinas Corporation
