SHELL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 PKR | +1.43% |
|
+1.30% | -9.62% |
| 30/05 | Shell Pakistan Limited Announces Board Changes | CI |
| 02/05 | Shell Pakistan Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 133.92 ₨ | 134.31 ₨ | 134.1 ₨ | 134.08 ₨ | 136 ₨ |
| Volume | 169 001 | 101 790 | 222 585 | 133 012 | 339 407 |
| Change | -0.25% | +0.29% | -0.16% | -0.01% | +1.43% |
| Opening | 135.00 | 135.50 | 135.75 | 134.50 | 134.00 |
| High | 135.93 | 135.50 | 135.75 | 135.50 | 138.00 |
| Low | 133.13 | 134.00 | 133.50 | 133.21 | 134.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.30% | ||
| Current month | +1.42% | ||
| 1 month | +5.34% | ||
| 3 months | -9.68% | ||
| 6 months | -12.46% | ||
| Current year | -9.62% | ||
| 1 year | +17.60% | ||
| 3 years | -25.66% | ||
| 5 years | -24.44% | ||
| 10 years | -51.37% |
Volumes
marketsDaily volume
339 407
Avg. Volume 20 sessions
353 401
Avg. Volume 20 sessions PKR
48 062 536.00
Avg. Volume 20 sessions USD
172 688.69
Record volume 1
9 616 087
Record volume 2
8 150 583
Record volume 3
7 922 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
29 114 567 214
Capitalization (USD)
104 608 640
Net sales (PKR)
431 650 228 000
Net sales (USD)
1 550 919 269
Number of employees
360
Sales / Employee (PKR)
1 199 028 411
Sales / Employee (USD)
4 308 109
Free-Float
22.33 %
Free-Float capitalization (PKR)
6 501 685 379
Free-Float capitalization (USD)
23 360 556
Average Daily Capital Traded
0.17%
Highs and lows
1 week
133.21
138.00
1 month
130.01141.00
Current year
124.00168.48
1 year
108.10180.00
3 years
67.41185.00
5 years
67.41294.85
10 years
67.41674.00
Indicators
Moving average 5 days
134.48
Moving average 20 days
135.57
Moving average 50 days
141.49
Moving average 100 days
144.87
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
49.90
RSI 14 days
46.32
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.30% | -9.62% | +17.60% | 105M | ||
| -1.25% | -3.66% | -17.28% | -25.47% | 5.15B | ||
| -0.33% | +2.18% | -9.53% | -9.91% | 4.1B | ||
| -0.92% | +0.35% | -20.97% | -22.25% | 3.63B | ||
| +0.63% | +1.28% | -9.17% | +4.62% | 3.33B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.48% | +2.54% | +22.22% | +21.90% | 3.03B | ||
| -0.31% | -2.45% | +8.14% | +12.32% | 1.92B | ||
| -1.56% | +0.07% | +7.23% | +47.64% | 1.54B | ||
| -1.74% | -2.31% | +11.24% | +22.53% | 1.52B | ||
| -1.93% | -3.94% | +16.82% | +35.18% | 1.12B | ||
| +0.33% | +1.65% | -0.07% | +20.19% | 1.07B | ||
| 0.00% | +3.93% | +33.44% | +38.08% | 853M | ||
| 0.00% | +0.82% | +2.39% | +8.95% | 797M | ||
| -0.50% | -1.65% | -13.46% | +0.15% | 750M | ||
| -0.27% | +1.93% | -7.05% | +0.54% | 733M | ||
| Average | -0.31% | -0.10% | +0.96% | +11.47% | ||
| Weighted average by Cap. | -0.38% | -0.17% | -3.06% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +40.05% | ||
| 2022 | -11.35% | ||
| 2021 | -56.32% | ||
| 2020 | +9.48% | ||
| 2019 | -17.35% | ||
| 2018 | -0.19% | ||
| 2017 | -40.62% | ||
| 2016 | +126.65% | ||
| 2015 | -11.84% | ||
| 2014 | +69.93% | ||
| 2013 | +39.83% | ||
| 2012 | -10.53% | ||
| 2011 | -8.62% | ||
| 2010 | -16.83% | ||
| 2009 | -19.32% | ||
| 2008 | -4.53% | ||
| 2007 | +2.07% | ||
| 2006 | -37.18% | ||
| 2005 | +92.07% | ||
| 2004 | +25.08% | ||
| 2003 | +16.59% | ||
| 2002 | +116.84% | ||
| 2001 | -42.81% | ||
| 2000 | +5.56% | ||
| 1999 | +70.35% | ||
| 1998 | -43.64% | ||
| 1997 | +103.07% | ||
| 1996 | -35.20% | ||
| 1995 | -12.21% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell Pakistan Limited
