SHEBA METAL CASTING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 JOD | -4.97% |
|
0.00% | -4.97% |
Quotes 5-day view
End-of-day quote Amman S.E.| 12/06/2024 | |
|---|---|
| Last | 21.04 JOD |
| Volume | 10 |
| Change | +∞% |
| Opening | 21.04 |
| High | 21.04 |
| Low | 21.04 |
Performance
| 1 day | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | -4.97% | ||
| 3 months | -4.97% | ||
| 6 months | -4.97% | ||
| Current year | -4.97% | ||
| 1 year | +59.39% | ||
| 3 years | +3,239.68% | ||
| 5 years | +3,349.18% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 727
Avg. Volume 20 sessions JOD
36 336.08
Avg. Volume 20 sessions USD
51 322.13
Record volume 1
360 886
Record volume 2
356 046
Record volume 3
309 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (JOD)
13 135 161
Capitalization (USD)
18 552 483
Net sales (JOD)
3 397
Net sales (USD)
4 798
Free-Float
7.66 %
Free-Float capitalization (JOD)
1 006 111
Free-Float capitalization (USD)
1 421 061
Average Daily Capital Traded
0.28%
Highs and lows
1 month
21.04
22.14
Current year
21.0422.14
1 year
12.3524.94
3 years
2.6124.94
5 years
0.6024.94
10 years
0.6024.94
Indicators
Moving average 5 days
21.92
Moving average 20 days
22.38
Moving average 50 days
23.01
Moving average 100 days
20.36
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
12.90
RSI 14 days
26.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | 0.00% | -4.97% | +59.39% | 1.86Cr | ||
| +1.56% | +1.53% | +5.58% | +20.28% | 2.67TCr | ||
| +1.22% | -3.63% | +11.97% | +16.90% | 1.99TCr | ||
| +0.90% | +1.45% | +41.21% | +77.80% | 1.28TCr | ||
| +0.43% | +0.86% | -12.96% | -21.27% | 1.11TCr | ||
| +1.82% | -1.02% | +3.63% | -5.58% | 1.01TCr | ||
| +5.10% | +9.34% | +44.52% | +118.95% | 950.89Cr | ||
| -0.70% | -1.39% | -2.74% | -21.55% | 888.42Cr | ||
| +1.87% | -0.93% | +41.35% | +142.11% | 783.63Cr | ||
| -1.95% | -3.74% | -13.42% | -10.16% | 721.82Cr | ||
| -0.55% | -2.21% | -14.79% | -5.45% | 587.58Cr | ||
| +2.91% | +7.55% | +29.63% | +51.86% | 554.95Cr | ||
| +0.82% | +2.88% | +3.10% | +17.20% | 522.8Cr | ||
| +1.10% | -5.56% | +3.00% | +119.72% | 436.13Cr | ||
| +1.33% | -7.29% | -11.07% | -10.02% | 436Cr | ||
| -0.20% | -0.80% | +34.32% | +46.18% | 422.2Cr | ||
| Average | +0.67% | -0.48% | +9.90% | +37.27% | ||
| Weighted average by Cap. | +1.19% | +0.06% | +11.40% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +521.91% | ||
| 2022 | +465.08% | ||
| 2019 | -3.08% |
- Stock Market
- Equities
- SHBA Stock
- Quotes Sheba Metal Casting Co.
