End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.9 TWD | +0.44% | +1.95% | +3.04% |
25/06 | ShareHope Medicine Co., Ltd. Announces Executive Changes | CI |
15/05 | ShareHope Medicine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 33.35 NT$ | 33.1 NT$ | 33.65 NT$ | 33.75 NT$ | 33.9 NT$ |
Volume | 567 447 | 453 689 | 498 952 | 453 981 | 827 501 |
Change | +0.30% | -0.75% | +1.66% | +0.30% | +0.44% |
Opening | 33.50 | 33.50 | 33.35 | 33.75 | 33.55 |
High | 33.85 | 33.60 | 33.80 | 33.90 | 34.20 |
Low | 33.20 | 32.70 | 33.20 | 33.30 | 33.50 |
Performance
1 day | +0.44% | ||
1 week | +1.95% | ||
1 month | +6.77% | ||
3 months | +7.79% | ||
6 months | +3.04% | ||
Current year | +3.04% | ||
1 year | -10.90% | ||
3 years | +22.25% | ||
5 years | +54.71% | ||
10 years | +28.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +1.95% | +3.04% | -10.90% | 132M | ||
-1.54% | -3.16% | +26.15% | +36.68% | 75.76B | ||
-1.30% | -6.03% | -2.46% | +3.97% | 23.95B | ||
-0.73% | +0.47% | +14.23% | -14.73% | 8.7B | ||
+0.97% | -5.25% | +1.47% | -15.31% | 8.29B | ||
-2.59% | -3.54% | -32.92% | -35.88% | 6.7B | ||
+1.99% | +0.41% | +18.62% | +19.79% | 5.38B | ||
-1.08% | -1.28% | +1.10% | +1.80% | 4.08B | ||
-0.37% | -0.52% | -9.24% | -12.33% | 3.79B | ||
-1.41% | -3.56% | -10.20% | -15.09% | 3.3B | ||
+0.29% | -1.35% | +7.58% | -20.75% | 3.2B | ||
+0.41% | +4.86% | +7.55% | +2.95% | 3.19B | ||
-0.49% | +3.31% | +4.20% | +22.36% | 2.36B | ||
-1.20% | -4.98% | +11.18% | -26.09% | 2.29B | ||
+0.20% | -2.69% | -9.40% | -22.03% | 2.08B | ||
-2.32% | -9.12% | -34.38% | -15.24% | 1.7B | ||
Average | -0.55% | -0.79% | -0.22% | -6.30% | ||
Weighted average by Cap. | -1.09% | -2.81% | +12.13% | +14.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.04% | ||
2023 | +2.20% | ||
2022 | +31.44% | ||
2021 | -18.77% | ||
2020 | +22.28% | ||
2019 | +21.89% | ||
2018 | -26.88% | ||
2017 | +11.79% | ||
2016 | -25.56% | ||
2015 | +34.68% | ||
2014 | -8.93% | ||
2013 | +27.26% | ||
2012 | +42.81% | ||
2011 | -44.56% | ||
2010 | +28.51% | ||
2009 | +92.60% | ||
2008 | +5.48% |
- Stock Market
- Equities
- 8403 Stock
- Quotes ShareHope Medicine Co., Ltd.