SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 CNY | -6.85% |
|
-13.75% | -9.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.3 ¥ | 33.44 ¥ | 32.87 ¥ | 30.62 ¥ | 29.15 ¥ |
| Volume | 19 789 960 | 17 200 730 | 13 022 840 | 17 830 950 | 20 157 530 |
| Change | +0.40% | -5.27% | -1.70% | -6.85% | -4.80% |
| Opening | 35.48 | 34.87 | 32.90 | 32.50 | 30.74 |
| High | 36.30 | 35.23 | 33.33 | 33.05 | 30.86 |
| Low | 34.45 | 33.44 | 32.27 | 30.35 | 28.72 |
Performance
| 1 day | -6.85% | ||
| 1 week | -13.75% | ||
| Current month | -11.37% | ||
| 1 month | -7.55% | ||
| 3 months | -29.27% | ||
| 6 months | -6.82% | ||
| Current year | -9.38% | ||
| 1 year | +16.25% | ||
| 3 years | +45.95% | ||
| 5 years | +395.01% |
Volumes
marketsDaily volume
17 830 950
Avg. Volume 20 sessions
17 515 031
Avg. Volume 20 sessions CNY
536 310 249.22
Avg. Volume 20 sessions USD
73 819 887.94
Record volume 1
80 723 683
Record volume 2
65 617 620
Record volume 3
64 509 640
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
14 023 053 115
Capitalization (USD)
1 930 189 123
Net sales (CNY)
11 267 690 710
Net sales (USD)
1 550 930 020
Number of employees
598
Sales / Employee (CNY)
18 842 292
Sales / Employee (USD)
2 593 528
Free-Float
51.84 %
Free-Float capitalization (CNY)
7 268 959 657
Free-Float capitalization (USD)
1 000 528 683
Average Daily Capital Traded
3.82%
Highs and lows
1 week
30.35
36.30
1 month
30.3537.28
Current year
19.8045.99
1 year
19.8050.10
3 years
16.5450.10
5 years
6.0550.10
10 years
3.4550.10
Indicators
Moving average 5 days
33.48
Moving average 20 days
34.17
Moving average 50 days
35.33
Moving average 100 days
34.84
Price spread / (MMA5)
+9.34%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
28.80
RSI 14 days
34.86
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.85% | -13.75% | -9.38% | +16.25% | 1.93B | ||
| +1.07% | -0.76% | +44.88% | +74.47% | 26.01B | ||
| +0.16% | -7.94% | +76.44% | +75.51% | 20.43B | ||
| 0.00% | -1.90% | +25.61% | +46.51% | 885M | ||
| -1.48% | -2.91% | -3.85% | -13.68% | 831M | ||
| -5.81% | -9.57% | -37.91% | -43.85% | 600M | ||
| +2.34% | +1.45% | +2.04% | +25.90% | 476M | ||
| -3.50% | -3.50% | -26.60% | -59.65% | 365M | ||
| -10.32% | -16.27% | +215.91% | +321.21% | 350M | ||
| -11.21% | +5.10% | +543.75% | +586.67% | 256M | ||
| +0.87% | +2.84% | +36.15% | +25.00% | 243M | ||
| -0.51% | -0.34% | -6.83% | -17.90% | 230M | ||
| -1.28% | +1.20% | +13.05% | -3.13% | 201M | ||
| -0.47% | -2.02% | +44.95% | +81.09% | 135M | ||
| -0.24% | -0.71% | +23.46% | +27.58% | 101M | ||
| +1.32% | -4.94% | -10.47% | +196.15% | 90.43M | ||
| Average | -2.24% | -3.17% | +58.20% | +83.63% | ||
| Weighted average by Cap. | +0.12% | -4.18% | +55.16% | +71.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +96.68% | ||
| 2022 | -38.09% | ||
| 2021 | +189.36% | ||
| 2020 | +21.61% | ||
| 2019 | +102.20% | ||
| 2018 | -43.05% | ||
| 2017 | -43.50% | ||
| 2016 | -19.31% | ||
| 2015 | +148.93% |
- Stock Market
- Equities
- 300475 Stock
- Quotes Shannon Semiconductor Technology Co.,Ltd.
