SHANGRI-LA HOTELS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 MYR | 0.00% |
|
-4.26% | +1.81% |
| 29/05 | Shangri-La Hotels Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Shangri-La Hotels Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.33 RM | 2.28 RM | 2.26 RM | 2.25 RM | 2.25 RM |
| Volume | 367 700 | 715 100 | 454 000 | 529 700 | 315 900 |
| Change | -0.85% | -2.15% | -0.88% | -0.44% | 0.00% |
| Opening | 2.35 | 2.31 | 2.28 | 2.30 | 2.26 |
| High | 2.35 | 2.32 | 2.30 | 2.30 | 2.27 |
| Low | 2.32 | 2.28 | 2.24 | 2.23 | 2.23 |
Performance
| 1 week | -4.26% | ||
| Current month | -3.85% | ||
| 1 month | -11.76% | ||
| 3 months | +11.39% | ||
| 6 months | +3.21% | ||
| Current year | +1.81% | ||
| 1 year | -4.26% | ||
| 3 years | -38.86% | ||
| 5 years | -59.46% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
315 900
Avg. Volume 20 sessions
623 613
Avg. Volume 20 sessions MYR
1 403 129.25
Avg. Volume 20 sessions USD
297 588.28
Record volume 1
54 000 000
Record volume 2
44 000 000
Record volume 3
44 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
991 261 777
Capitalization (USD)
210 235 719
Net sales (MYR)
503 759 000
Net sales (USD)
106 841 743
Number of employees
1 979
Sales / Employee (MYR)
254 552
Sales / Employee (USD)
53 988
Free-Float
20.4 %
Free-Float capitalization (MYR)
202 226 772
Free-Float capitalization (USD)
42 890 074
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.23
2.32
1 month
2.232.59
Current year
1.912.72
1 year
1.912.82
3 years
1.913.74
5 years
1.915.84
10 years
1.918.00
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.37
Moving average 50 days
2.41
Moving average 100 days
2.24
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
29.82
RSI 14 days
35.98
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | +1.81% | -4.26% | 21Cr | ||
| -0.34% | +0.73% | +8.57% | +42.80% | 6.99TCr | ||
| -0.90% | -0.43% | +18.12% | +56.87% | 5.38TCr | ||
| -0.16% | +1.04% | +17.60% | +59.37% | 1.7TCr | ||
| -0.19% | -0.42% | +15.01% | +39.46% | 1.52TCr | ||
| -1.54% | +5.25% | +48.19% | +69.30% | 1.13TCr | ||
| +1.63% | +5.93% | +5.93% | -6.72% | 482.36Cr | ||
| -0.72% | +0.07% | -0.07% | -9.73% | 416.37Cr | ||
| -0.94% | -2.29% | +75.85% | +107.99% | 331.97Cr | ||
| -0.42% | +0.43% | +14.17% | +16.22% | 318.06Cr | ||
| +0.56% | +4.02% | +1.69% | -25.82% | 315.41Cr | ||
| -0.29% | -0.42% | +0.04% | -29.36% | 298.61Cr | ||
| +1.18% | +3.10% | -32.85% | +18.91% | 200.27Cr | ||
| -1.30% | -0.46% | +26.76% | +21.27% | 181.01Cr | ||
| +1.47% | +0.33% | +1.14% | +10.25% | 145.81Cr | ||
| -1.51% | +2.70% | +23.87% | +59.89% | 143.07Cr | ||
| Average | -0.22% | +1.07% | +14.11% | +26.65% | ||
| Weighted average by Cap. | -0.48% | +0.77% | +15.29% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -35.94% | ||
| 2022 | +3.92% | ||
| 2021 | -17.41% | ||
| 2020 | -19.92% | ||
| 2019 | -10.68% | ||
| 2018 | +10.85% | ||
| 2017 | -3.24% | ||
| 2016 | -9.66% | ||
| 2015 | -22.67% | ||
| 2014 | +10.95% | ||
| 2013 | +64.88% | ||
| 2012 | +68.72% | ||
| 2011 | -8.99% | ||
| 2010 | +45.90% | ||
| 2009 | +10.91% | ||
| 2008 | -34.78% | ||
| 2007 | +17.67% | ||
| 2006 | +72.00% | ||
| 2005 | +2.46% | ||
| 2004 | +10.91% | ||
| 2003 | +14.58% | ||
| 2002 | -6.80% | ||
| 2001 | -2.83% | ||
| 2000 | -11.67% | ||
| 1999 | -5.51% | ||
| 1998 | +19.81% | ||
| 1997 | -55.46% | ||
| 1996 | -3.64% | ||
| 1995 | -21.84% | ||
| 1994 | -37.43% | ||
| 1993 | +100.40% |
- Stock Market
- Equities
- SHANG Stock
- Quotes Shangri-La Hotels (Malaysia)
