SHANGHAI ZHONGZHOU SPECIAL ALLOY MATERIALS CO., LTD. Quotes Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
Equities
300963
CNE100004K86
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CNY | -1.84% |
|
-2.20% | -18.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.5 ¥ | 10.07 ¥ | 10.72 ¥ | 10.88 ¥ | 10.68 ¥ | 10.68 ¥ |
| Volume | 2 894 710 | 3 722 790 | 6 181 685 | 4 467 510 | 3 420 760 | 3 420 760 |
| Change | -1.96% | -4.10% | +6.45% | +1.49% | -1.84% | -1.84% |
| Opening | 10.64 | 10.32 | 10.03 | 10.59 | 10.76 | 10.76 |
| High | 10.67 | 10.39 | 10.78 | 10.88 | 10.88 | 10.88 |
| Low | 10.44 | 9.90 | 9.97 | 10.33 | 10.61 | 10.61 |
Performance
| 1 day | -1.84% | ||
| 1 week | -2.20% | ||
| Current month | -6.81% | ||
| 1 month | +4.60% | ||
| 3 months | +7.88% | ||
| 6 months | -13.73% | ||
| Current year | -18.60% | ||
| 1 year | -18.47% | ||
| 3 years | -35.70% |
Volumes
marketsDaily volume
3 420 760
Avg. Volume 20 sessions
4 193 261
Avg. Volume 20 sessions CNY
44 784 027.48
Avg. Volume 20 sessions USD
6 161 565.64
Record volume 1
41 077 957
Record volume 2
33 551 909
Record volume 3
32 325 986
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 546 721 341
Capitalization (USD)
350 388 109
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
818
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.2 %
Free-Float capitalization (CNY)
819 924 032
Free-Float capitalization (USD)
112 808 428
Average Daily Capital Traded
1.76%
Highs and lows
1 week
9.90
10.88
1 month
9.4511.68
Current year
6.8013.63
1 year
6.8014.82
3 years
6.8019.32
5 years
6.8030.80
10 years
6.8030.80
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.52
Moving average 50 days
10.24
Moving average 100 days
10.02
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
52.93
RSI 14 days
52.53
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -2.20% | -18.60% | -18.47% | 35Cr | ||
| -1.11% | -.--% | -.--% | -.--% | 751.31Cr | ||
| -3.33% | -5.89% | -32.13% | -51.09% | 540.04Cr | ||
| -1.16% | -4.53% | -10.88% | -15.26% | 364.4Cr | ||
| -2.88% | -5.80% | -28.33% | -25.60% | 351.21Cr | ||
| -3.16% | -5.76% | +12.67% | +14.25% | 349.38Cr | ||
| -1.08% | -4.23% | -0.96% | -8.04% | 346.69Cr | ||
| -3.62% | -5.00% | +29.63% | +77.33% | 344.79Cr | ||
| -2.34% | -6.02% | -23.78% | -33.16% | 327.49Cr | ||
| -1.62% | -4.71% | -29.24% | -32.39% | 220.57Cr | ||
| +1.52% | +1.46% | +18.52% | +55.84% | 180.04Cr | ||
| -3.24% | -6.17% | -20.10% | -22.35% | 170.44Cr | ||
| -4.19% | -8.33% | +11.50% | +24.35% | 166.96Cr | ||
| -2.87% | -7.80% | -4.12% | +1.36% | 164.68Cr | ||
| -5.27% | -8.37% | -3.73% | +4.70% | 159.72Cr | ||
| -3.17% | -11.71% | -19.46% | -21.88% | 159.43Cr | ||
| Average | -2.48% | -2.91% | -7.44% | -3.15% | ||
| Weighted average by Cap. | -2.35% | -2.64% | -7.42% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +29.64% | ||
| 2022 | -18.92% | ||
| 2021 | -51.43% |
- Stock Market
- Equities
- 300963 Stock
- Quotes Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
