SHANGHAI SHENTONG METRO CO.,LTD. Quotes Shanghai Shentong Metro Co.,Ltd.
Equities
600834
CNE000000446
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | +0.46% |
|
-1.80% | -20.53% |
| 11/06 | Shanghai Shentong Metro to Invest 160 Million Yuan in Partnership Fund | MT |
| 29/04 | Shanghai Shentong Metro Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.48 ¥ | 6.58 ¥ | 6.51 ¥ | 6.54 ¥ |
| Volume | 1 440 500 | 789 200 | 509 272 | 455 442 | 684 393 |
| Change | -3.45% | +0.78% | +1.54% | -1.06% | +0.46% |
| Opening | 6.66 | 6.45 | 6.49 | 6.58 | 6.51 |
| High | 6.67 | 6.54 | 6.61 | 6.59 | 6.63 |
| Low | 6.38 | 6.45 | 6.44 | 6.51 | 6.50 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.80% | ||
| Current month | -6.84% | ||
| 1 month | -7.37% | ||
| 3 months | -10.90% | ||
| 6 months | -20.53% | ||
| Current year | -20.53% | ||
| 1 year | -20.24% | ||
| 3 years | -44.10% | ||
| 5 years | -15.94% | ||
| 10 years | -2.97% |
Volumes
marketsDaily volume
684 393
Avg. Volume 20 sessions
973 496
Avg. Volume 20 sessions CNY
6 366 663.84
Avg. Volume 20 sessions USD
876 142.08
Record volume 1
98 024 470
Record volume 2
94 064 230
Record volume 3
92 746 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 121 992 813
Capitalization (USD)
429 629 919
Net sales (CNY)
401 602 401
Net sales (USD)
55 266 113
Number of employees
492
Sales / Employee (CNY)
816 265
Sales / Employee (USD)
112 329
Free-Float
37.87 %
Free-Float capitalization (CNY)
1 182 242 963
Free-Float capitalization (USD)
162 693 183
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.38
6.67
1 month
6.387.03
Current year
5.808.95
1 year
5.809.32
3 years
5.8013.34
5 years
5.8018.01
10 years
5.8029.79
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.70
Moving average 50 days
6.92
Moving average 100 days
7.07
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
38.62
RSI 14 days
38.76
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.80% | -20.53% | -20.24% | 430M | ||
| +1.00% | +3.02% | -1.67% | -0.50% | 18.74B | ||
| +0.50% | +1.50% | -0.98% | -5.30% | 5.27B | ||
| +1.75% | +2.50% | +12.17% | +11.27% | 3.4B | ||
| +0.95% | -2.30% | +39.47% | -13.82% | 2.91B | ||
| +0.93% | +4.85% | -9.24% | -35.71% | 145M | ||
| -2.00% | 0.00% | +49.04% | +81.23% | 90.68M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.22M | ||
| Average | -2.61% | +0.76% | +5.48% | -0.94% | ||
| Weighted average by Cap. | +0.91% | +2.10% | +3.61% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | +0.61% | ||
| 2022 | -17.95% | ||
| 2021 | +6.06% | ||
| 2020 | +30.19% | ||
| 2019 | +7.92% | ||
| 2018 | -29.36% | ||
| 2017 | -36.01% | ||
| 2016 | -23.63% | ||
| 2015 | +91.88% | ||
| 2014 | +47.66% | ||
| 2013 | +6.87% | ||
| 2012 | +5.44% | ||
| 2011 | -43.38% | ||
| 2010 | -16.05% | ||
| 2009 | +114.98% | ||
| 2008 | -57.08% | ||
| 2007 | +142.81% | ||
| 2006 | +5.95% | ||
| 2005 | +11.03% | ||
| 2004 | -14.03% | ||
| 2003 | -30.27% | ||
| 2002 | -28.04% | ||
| 2001 | -33.04% | ||
| 2000 | +113.54% | ||
| 1999 | +16.77% | ||
| 1998 | +1.52% | ||
| 1997 | -32.40% | ||
| 1996 | +13.67% | ||
| 1995 | -39.09% |
- Stock Market
- Equities
- 600834 Stock
- Quotes Shanghai Shentong Metro Co.,Ltd.
