SHANGHAI PUDONG CONSTRUCTION CO.,LTD. Quotes Shanghai Pudong Construction Co.,Ltd.
Equities
600284
CNE000001GY1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | +1.13% |
|
-2.01% | -14.76% |
| 21/06 | Pudong Construction, Subsidiaries Bag 1.87 Billion Yuan Worth of Projects | MT |
| 21/05 | Pudong Construction's Subsidiaries Bag Projects Worth 1.76 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.36 ¥ | 5.47 ¥ | 5.3 ¥ | 5.31 ¥ | 5.37 ¥ |
| Volume | 10 472 270 | 11 371 420 | 11 302 230 | 6 024 707 | 7 525 769 |
| Change | -2.19% | +2.05% | -3.11% | +0.19% | +1.13% |
| Opening | 5.49 | 5.39 | 5.45 | 5.30 | 5.31 |
| High | 5.50 | 5.50 | 5.46 | 5.36 | 5.38 |
| Low | 5.36 | 5.39 | 5.27 | 5.28 | 5.27 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.01% | ||
| Current month | -10.95% | ||
| 1 month | -12.40% | ||
| 3 months | -10.35% | ||
| 6 months | -12.40% | ||
| Current year | -14.76% | ||
| 1 year | -8.52% | ||
| 3 years | -21.15% | ||
| 5 years | -29.25% | ||
| 10 years | -18.90% |
Volumes
marketsDaily volume
7 525 769
Avg. Volume 20 sessions
10 846 191
Avg. Volume 20 sessions CNY
58 244 045.67
Avg. Volume 20 sessions USD
8 015 836.79
Record volume 1
224 223 100
Record volume 2
213 428 600
Record volume 3
193 899 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 155 054 510
Capitalization (USD)
709 464 377
Net sales (CNY)
17 725 695 790
Net sales (USD)
2 439 498 883
Number of employees
1 504
Sales / Employee (CNY)
11 785 702
Sales / Employee (USD)
1 622 007
Free-Float
57.58 %
Free-Float capitalization (CNY)
2 968 282 519
Free-Float capitalization (USD)
408 509 882
Average Daily Capital Traded
1.13%
Highs and lows
1 week
5.27
5.50
1 month
5.276.21
Current year
5.217.67
1 year
5.217.67
3 years
5.219.75
5 years
5.209.75
10 years
4.5219.25
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.67
Moving average 50 days
5.91
Moving average 100 days
6.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
32.51
RSI 14 days
33.17
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.01% | -14.76% | -8.52% | 71Cr | ||
| 0.00% | -3.30% | +5.47% | -17.28% | 948.1Cr | ||
| -0.03% | -1.25% | +58.10% | +146.95% | 475.62Cr | ||
| +0.33% | -3.69% | +34.37% | +126.51% | 363.45Cr | ||
| -0.96% | -4.91% | +27.83% | +71.17% | 296.73Cr | ||
| +5.07% | +7.71% | +60.78% | +42.91% | 202.92Cr | ||
| +1.39% | -2.93% | 0.00% | -13.92% | 128.85Cr | ||
| +1.15% | -1.68% | -6.56% | -17.27% | 111.99Cr | ||
| +1.53% | +10.69% | +41.03% | +132.70% | 94Cr | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 91Cr | ||
| +1.72% | -.--% | +1.72% | +3.51% | 70Cr | ||
| -2.09% | -5.91% | +11.99% | +130.57% | 70Cr | ||
| -0.62% | +1.55% | +10.74% | +8.00% | 63Cr | ||
| +4.17% | -.--% | -.--% | -.--% | 60Cr | ||
| +0.19% | +0.35% | - | - | 57Cr | ||
| -0.19% | +2.09% | +15.17% | +34.21% | 51Cr | ||
| Average | +0.81% | -0.01% | +16.90% | +43.43% | ||
| Weighted average by Cap. | +0.50% | -1.53% | +22.95% | +48.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -6.53% | ||
| 2022 | +6.65% | ||
| 2021 | +3.95% | ||
| 2020 | -4.25% | ||
| 2019 | +28.02% | ||
| 2018 | -25.33% | ||
| 2017 | -29.49% | ||
| 2016 | -3.65% | ||
| 2015 | +17.81% | ||
| 2014 | +9.93% | ||
| 2013 | +20.52% | ||
| 2012 | +39.21% | ||
| 2011 | -54.18% | ||
| 2010 | +42.55% | ||
| 2009 | +57.84% | ||
| 2008 | -58.86% | ||
| 2007 | +302.07% | ||
| 2006 | +29.44% | ||
| 2005 | -24.73% |
- Stock Market
- Equities
- 600284 Stock
- Quotes Shanghai Pudong Construction Co.,Ltd.
