SHANGHAI NEW WORLD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | +1.29% |
|
+1.48% | -21.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.56 ¥ | 5.57 ¥ | 5.66 ¥ | 5.43 ¥ | 5.5 ¥ |
| Volume | 3 170 060 | 3 527 955 | 4 964 413 | 4 118 013 | 1 968 900 |
| Change | +2.58% | +0.18% | +1.62% | -4.06% | +1.29% |
| Opening | 5.41 | 5.55 | 5.58 | 5.63 | 5.45 |
| High | 5.59 | 5.63 | 5.76 | 5.66 | 5.52 |
| Low | 5.38 | 5.53 | 5.56 | 5.41 | 5.40 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -5.34% | ||
| 3 months | -14.33% | ||
| 6 months | -22.43% | ||
| Current year | -21.54% | ||
| 1 year | -24.76% | ||
| 3 years | -30.64% | ||
| 5 years | -24.35% | ||
| 10 years | -30.20% |
Volumes
marketsDaily volume
1 968 900
Avg. Volume 20 sessions
2 494 297
Avg. Volume 20 sessions CNY
13 718 633.50
Avg. Volume 20 sessions USD
1 887 670.25
Record volume 1
101 033 400
Record volume 2
84 825 670
Record volume 3
84 493 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 556 931 031
Capitalization (USD)
489 430 153
Net sales (CNY)
1 133 797 722
Net sales (USD)
156 009 433
Number of employees
1 203
Sales / Employee (CNY)
942 475
Sales / Employee (USD)
129 684
Free-Float
47.76 %
Free-Float capitalization (CNY)
1 698 903 255
Free-Float capitalization (USD)
233 767 389
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.38
5.76
1 month
5.385.81
Current year
5.308.46
1 year
5.308.46
3 years
5.3010.50
5 years
5.3015.95
10 years
5.3024.07
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.57
Moving average 50 days
5.92
Moving average 100 days
6.06
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
44.35
RSI 14 days
41.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.48% | -21.54% | -24.76% | 489M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +0.48% | +2.14% | +15.99% | +11.21% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| Average | +0.23% | -0.71% | +8.64% | +11.61% | ||
| Weighted average by Cap. | +0.08% | -0.63% | +21.89% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -8.25% | ||
| 2022 | -1.42% | ||
| 2021 | -0.64% | ||
| 2020 | -17.20% | ||
| 2019 | +48.58% | ||
| 2018 | -37.66% | ||
| 2017 | -28.03% | ||
| 2016 | -21.89% | ||
| 2015 | +72.94% | ||
| 2014 | +23.49% | ||
| 2013 | +25.48% | ||
| 2012 | -7.53% | ||
| 2011 | -38.76% | ||
| 2010 | -21.06% | ||
| 2009 | +121.41% | ||
| 2008 | -58.74% | ||
| 2007 | +57.43% | ||
| 2006 | +112.95% | ||
| 2005 | +46.19% | ||
| 2004 | 0.00% | ||
| 2003 | -16.67% | ||
| 2002 | -24.84% | ||
| 2001 | -15.87% | ||
| 2000 | +50.06% | ||
| 1999 | +4.22% | ||
| 1998 | -8.88% | ||
| 1997 | +1.04% | ||
| 1996 | +1.76% |
- Stock Market
- Equities
- 600628 Stock
- Quotes Shanghai New World Co., Ltd
