SHANGHAI MICURX PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CNY | +3.82% |
|
-3.97% | -33.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.3 ¥ | 4.39 ¥ | 4.19 ¥ | 4.35 ¥ |
| Volume | 6 093 514 | 3 091 368 | 2 794 620 | 3 594 247 | 5 834 465 |
| Change | -3.97% | -1.15% | +2.09% | -4.56% | +3.82% |
| Opening | 4.50 | 4.35 | 4.27 | 4.39 | 4.17 |
| High | 4.57 | 4.39 | 4.40 | 4.42 | 4.38 |
| Low | 4.33 | 4.25 | 4.21 | 4.19 | 4.12 |
Performance
| 1 day | +3.82% | ||
| 1 week | -3.97% | ||
| 1 month | -3.33% | ||
| 3 months | -23.28% | ||
| 6 months | -33.38% | ||
| Current year | -33.38% | ||
| 1 year | -49.12% |
Volumes
marketsDaily volume
5 834 465
Avg. Volume 20 sessions
4 374 187
Avg. Volume 20 sessions CNY
19 027 713.45
Avg. Volume 20 sessions USD
2 617 908.93
Record volume 1
80 513 380
Record volume 2
56 370 600
Record volume 3
46 136 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 850 707 866
Capitalization (USD)
392 211 791
Net sales (CNY)
90 776 400
Net sales (USD)
12 489 380
Number of employees
205
Sales / Employee (CNY)
442 812
Sales / Employee (USD)
60 924
Free-Float
42.36 %
Free-Float capitalization (CNY)
1 207 676 308
Free-Float capitalization (USD)
166 156 937
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.12
4.42
1 month
3.914.57
Current year
3.236.77
1 year
3.238.86
3 years
3.2314.20
5 years
3.2314.20
10 years
3.2314.20
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.27
Moving average 50 days
4.54
Moving average 100 days
4.75
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
51.28
RSI 14 days
48.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -3.97% | -33.38% | -49.12% | 39Cr | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 82TCr | ||
| -0.52% | +1.42% | +43.59% | +85.18% | 64TCr | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 30TCr | ||
| -0.47% | -1.35% | +16.13% | +18.66% | 24TCr | ||
| +0.06% | -2.19% | +2.17% | -8.65% | 22TCr | ||
| -0.11% | -0.14% | +12.97% | +8.29% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 16TCr | ||
| +1.40% | +0.93% | +1.60% | -7.19% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 8.42TCr | ||
| -0.52% | -5.38% | +4.95% | +9.76% | 7.88TCr | ||
| -1.76% | -0.28% | +40.16% | +18.55% | 6.56TCr | ||
| Average | -0.09% | -0.25% | +8.27% | +10.15% | ||
| Weighted average by Cap. | -0.43% | +0.30% | +22.39% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.38% | ||
| 2023 | -26.30% | ||
| 2022 | -18.57% |
- Stock Market
- Equities
- 688373 Stock
- Quotes Shanghai MicuRx Pharmaceutical Co., Ltd.
