SHANGHAI METERSBONWE FASHION AND ACCESSORIES CO., LTD. Quotes Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
Equities
002269
CNE100000CQ7
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CNY | -5.36% |
|
-10.17% | -38.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 ¥ | 1.12 ¥ | 1.12 ¥ | 1.06 ¥ | 1.04 ¥ |
| Volume | 43 879 630 | 37 941 860 | 40 763 360 | 65 479 120 | 53 831 240 |
| Change | -2.54% | -2.61% | 0.00% | -5.36% | -1.89% |
| Opening | 1.18 | 1.14 | 1.11 | 1.11 | 1.05 |
| High | 1.18 | 1.16 | 1.14 | 1.11 | 1.08 |
| Low | 1.14 | 1.11 | 1.10 | 1.04 | 1.02 |
Performance
| 1 day | -5.36% | ||
| 1 week | -10.17% | ||
| Current month | -27.89% | ||
| 1 month | -29.80% | ||
| 3 months | -35.37% | ||
| 6 months | -42.39% | ||
| Current year | -38.01% | ||
| 1 year | -32.48% | ||
| 3 years | -72.75% | ||
| 5 years | -60.00% | ||
| 10 years | -67.72% |
Volumes
marketsDaily volume
65 479 120
Avg. Volume 20 sessions
76 058 446
Avg. Volume 20 sessions CNY
80 621 952.76
Avg. Volume 20 sessions USD
11 094 870.65
Record volume 1
521 374 500
Record volume 2
500 374 200
Record volume 3
462 976 300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 614 690 058
Capitalization (USD)
359 823 187
Net sales (CNY)
1 355 728 300
Net sales (USD)
186 569 906
Number of employees
992
Sales / Employee (CNY)
1 366 662
Sales / Employee (USD)
188 075
Free-Float
50.95 %
Free-Float capitalization (CNY)
1 332 070 101
Free-Float capitalization (USD)
183 314 159
Average Daily Capital Traded
3.08%
Highs and lows
1 week
1.04
1.18
1 month
1.041.52
Current year
1.041.97
1 year
1.042.23
3 years
1.044.11
5 years
1.045.07
10 years
1.0413.37
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.24
Moving average 50 days
1.42
Moving average 100 days
1.55
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+33.96%
Price spread / (MMA100)
+46.23%
STIM
RSI 9 days
23.02
RSI 14 days
26.02
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -10.17% | -38.01% | -32.48% | 36Cr | ||
| +0.07% | +3.80% | +0.48% | -11.72% | 39TCr | ||
| +0.22% | +3.03% | -1.41% | -11.03% | 13TCr | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 3.86TCr | ||
| -0.17% | +1.56% | +4.99% | -6.10% | 1.69TCr | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 1.14TCr | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 915.47Cr | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 637.51Cr | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 628.46Cr | ||
| -3.56% | -4.63% | +23.36% | +24.78% | 627.15Cr | ||
| -1.34% | -2.42% | -15.22% | -58.11% | 582.51Cr | ||
| -1.70% | +3.40% | +3.16% | +4.97% | 540.84Cr | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 482.51Cr | ||
| -0.20% | +4.50% | -5.24% | +11.93% | 457.78Cr | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 455.45Cr | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 452.67Cr | ||
| Average | -1.25% | +0.13% | +0.95% | +7.21% | ||
| Weighted average by Cap. | -0.13% | +2.83% | -1.00% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.18% | ||
| 2023 | -15.35% | ||
| 2022 | -20.16% | ||
| 2021 | +63.23% | ||
| 2020 | -39.22% | ||
| 2019 | +10.39% | ||
| 2018 | -29.79% | ||
| 2017 | -34.33% | ||
| 2016 | -25.34% | ||
| 2015 | +59.00% | ||
| 2014 | -14.44% | ||
| 2013 | -5.59% | ||
| 2012 | -49.71% | ||
| 2011 | -25.44% | ||
| 2010 | +53.77% | ||
| 2009 | +22.65% | ||
| 2008 | +2.97% |
- Stock Market
- Equities
- 002269 Stock
- Quotes Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
