SHANGHAI MEDICILON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 CNY | -1.52% |
|
-9.22% | -61.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.64 ¥ | 28.55 ¥ | 28.88 ¥ | 27.01 ¥ | 26.6 ¥ |
| Volume | 1 972 641 | 2 985 333 | 2 642 746 | 2 895 282 | 2 306 761 |
| Change | -2.25% | -0.31% | +1.16% | -6.48% | -1.52% |
| Opening | 29.46 | 28.77 | 28.56 | 28.44 | 27.01 |
| High | 29.59 | 29.80 | 29.69 | 28.58 | 27.45 |
| Low | 28.63 | 28.53 | 28.17 | 27.00 | 26.41 |
Performance
| 1 day | -1.52% | ||
| 1 week | -9.22% | ||
| Current month | -19.30% | ||
| 1 month | -20.48% | ||
| 3 months | -40.04% | ||
| 6 months | -59.82% | ||
| Current year | -61.10% | ||
| 1 year | -68.36% | ||
| 3 years | -90.02% |
Volumes
marketsDaily volume
2 306 761
Avg. Volume 20 sessions
2 763 901
Avg. Volume 20 sessions CNY
73 519 766.60
Avg. Volume 20 sessions USD
10 123 377.78
Record volume 1
19 177 534
Record volume 2
12 002 558
Record volume 3
11 854 950
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 639 361 623
Capitalization (USD)
501 125 538
Net sales (CNY)
1 365 630 880
Net sales (USD)
188 041 910
Number of employees
2 600
Sales / Employee (CNY)
525 243
Sales / Employee (USD)
72 324
Free-Float
52.34 %
Free-Float capitalization (CNY)
1 913 488 122
Free-Float capitalization (USD)
263 479 660
Average Daily Capital Traded
2.02%
Highs and lows
1 week
26.41
29.80
1 month
26.4133.79
Current year
26.4168.99
1 year
26.4198.89
3 years
26.41408.17
5 years
26.41408.17
10 years
26.41408.17
Indicators
Moving average 5 days
27.94
Moving average 20 days
30.30
Moving average 50 days
33.35
Moving average 100 days
38.63
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+25.38%
Price spread / (MMA100)
+45.23%
STIM
RSI 9 days
18.44
RSI 14 days
24.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -9.22% | -61.10% | -68.36% | 501M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 123B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 115B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 25.85B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.9B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 16.77B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.52B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.56B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 15.49B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.45B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.03B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.24B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.85B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.55B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.42B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.27B | ||
| Average | +0.29% | +5.86% | +14.08% | +34.72% | ||
| Weighted average by Cap. | +0.19% | +4.47% | +16.55% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.10% | ||
| 2023 | -55.24% | ||
| 2022 | -38.33% | ||
| 2021 | +208.84% | ||
| 2020 | +169.46% | ||
| 2019 | -17.82% |
- Stock Market
- Equities
- 688202 Stock
- Quotes Shanghai Medicilon Inc.
