SHANGHAI INFORMATION2 SOFTWARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 CNY | -1.75% |
|
+0.56% | -44.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.72 ¥ | 27.08 ¥ | 27.16 ¥ | 27.36 ¥ | 26.88 ¥ |
| Volume | 566 090 | 550 709 | 625 143 | 1 039 707 | 712 539 |
| Change | -0.04% | +1.35% | +0.30% | +0.74% | -1.75% |
| Opening | 26.47 | 26.62 | 27.51 | 27.16 | 27.36 |
| High | 26.86 | 27.37 | 27.55 | 28.30 | 27.36 |
| Low | 26.27 | 26.40 | 26.95 | 27.01 | 26.60 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.56% | ||
| Current month | -6.93% | ||
| 1 month | -7.98% | ||
| 3 months | -36.32% | ||
| 6 months | -44.82% | ||
| Current year | -44.02% | ||
| 1 year | -68.67% |
Volumes
marketsDaily volume
712 539
Avg. Volume 20 sessions
718 155
Avg. Volume 20 sessions CNY
19 304 006.40
Avg. Volume 20 sessions USD
2 659 570.87
Record volume 1
13 714 660
Record volume 2
5 938 915
Record volume 3
4 891 202
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 243 681 302
Capitalization (USD)
309 118 704
Net sales (CNY)
243 109 669
Net sales (USD)
33 493 948
Number of employees
616
Sales / Employee (CNY)
394 659
Sales / Employee (USD)
54 373
Free-Float
30.93 %
Free-Float capitalization (CNY)
694 029 742
Free-Float capitalization (USD)
95 618 560
Average Daily Capital Traded
0.86%
Highs and lows
1 week
26.40
28.30
1 month
24.8228.98
Current year
24.4048.28
1 year
24.4086.30
3 years
24.40133.00
5 years
24.40133.00
10 years
24.40133.00
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.24
Moving average 50 days
30.08
Moving average 100 days
33.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
43.47
RSI 14 days
41.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.56% | -44.02% | -68.67% | 31Cr | ||
| +0.92% | +1.63% | +19.61% | +34.25% | 3,34300Cr | ||
| -0.76% | +2.60% | +17.60% | +44.33% | 9.28TCr | ||
| -0.04% | +2.02% | +16.90% | +41.31% | 8.73TCr | ||
| -6.73% | +1.15% | +38.85% | +69.92% | 5.31TCr | ||
| +1.01% | -1.41% | -21.17% | -11.40% | 4.86TCr | ||
| +0.44% | +2.14% | +35.78% | +28.16% | 4.78TCr | ||
| -0.76% | +1.34% | +86.22% | +28.03% | 4.33TCr | ||
| +3.14% | +1.48% | -31.70% | +0.03% | 4.23TCr | ||
| +2.09% | -0.47% | -1.70% | +11.54% | 2.77TCr | ||
| +0.84% | +3.02% | -20.91% | -4.46% | 2.31TCr | ||
| +2.11% | +3.68% | +16.99% | +23.23% | 2.08TCr | ||
| +0.98% | +1.97% | -18.12% | -11.62% | 1.82TCr | ||
| +0.35% | +2.75% | -1.17% | -0.29% | 1.63TCr | ||
| -0.95% | +4.45% | -12.16% | +12.29% | 1.61TCr | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 1.58TCr | ||
| Average | -0.31% | +1.29% | +3.71% | +9.15% | ||
| Weighted average by Cap. | -0.07% | +1.59% | +18.66% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.02% | ||
| 2023 | -55.12% |
- Stock Market
- Equities
- 688435 Stock
- Quotes Shanghai Information2 Software Inc.
