SHANGHAI HYP-ARCH ARCHITECTURAL DESIGN CONSULTANT CO.,LTD. Quotes Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
Equities
301024
CNE100004N67
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 CNY | -0.10% |
|
+2.50% | -35.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.24 ¥ | 18.12 ¥ | 18.52 ¥ | 19.7 ¥ | 19.68 ¥ |
| Volume | 917 300 | 1 015 300 | 852 750 | 1 374 900 | 1 130 700 |
| Change | +0.21% | -5.82% | +2.21% | +6.37% | -0.10% |
| Opening | 19.20 | 19.12 | 18.11 | 18.53 | 19.70 |
| High | 19.74 | 19.30 | 19.51 | 19.85 | 20.30 |
| Low | 18.59 | 18.00 | 18.10 | 17.94 | 19.51 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.50% | ||
| Current month | -5.61% | ||
| 1 month | -7.99% | ||
| 3 months | -8.47% | ||
| 6 months | -29.44% | ||
| Current year | -35.05% | ||
| 1 year | -20.74% |
Volumes
marketsDaily volume
1 130 700
Avg. Volume 20 sessions
986 370
Avg. Volume 20 sessions CNY
19 411 761.60
Avg. Volume 20 sessions USD
2 670 747.81
Record volume 1
10 793 920
Record volume 2
10 634 540
Record volume 3
9 792 980
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 253 018 767
Capitalization (USD)
172 395 334
Net sales (CNY)
144 698 656
Net sales (USD)
19 908 220
Number of employees
361
Sales / Employee (CNY)
400 827
Sales / Employee (USD)
55 147
Free-Float
24.86 %
Free-Float capitalization (CNY)
311 557 988
Free-Float capitalization (USD)
42 865 394
Average Daily Capital Traded
1.55%
Highs and lows
1 week
17.94
20.30
1 month
17.2324.30
Current year
13.2734.76
1 year
13.2743.59
3 years
13.2766.67
5 years
13.2766.67
10 years
13.2766.67
Indicators
Moving average 5 days
19.05
Moving average 20 days
19.36
Moving average 50 days
20.29
Moving average 100 days
21.04
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
52.53
RSI 14 days
49.47
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.50% | -35.05% | -20.74% | 172M | ||
| +0.27% | -2.27% | +8.59% | +24.32% | 4.97B | ||
| +0.14% | -0.41% | +37.62% | +66.59% | 2.09B | ||
| -0.92% | -4.12% | +14.44% | +64.80% | 1.89B | ||
| +1.31% | +2.29% | -16.28% | -15.31% | 1.48B | ||
| -1.65% | -10.07% | -0.19% | -12.56% | 1.4B | ||
| -1.16% | +3.73% | +107.17% | +102.26% | 1.39B | ||
| 0.00% | +2.62% | +19.55% | +117.41% | 1.05B | ||
| 0.00% | +0.96% | +1.94% | +19.12% | 984M | ||
| -1.04% | -2.06% | +36.48% | - | 900M | ||
| -1.55% | -2.63% | +16.84% | +2.07% | 840M | ||
| -1.18% | -3.85% | -13.18% | -18.41% | 809M | ||
| -1.88% | -1.10% | -16.11% | -41.48% | 764M | ||
| +1.09% | +2.09% | +5.87% | +8.13% | 673M | ||
| -1.51% | +0.31% | -28.04% | -30.19% | 610M | ||
| -1.65% | -6.78% | +2.49% | -0.74% | 585M | ||
| Average | -0.61% | -1.60% | +8.88% | +17.68% | ||
| Weighted average by Cap. | -0.38% | -1.50% | +14.62% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.05% | ||
| 2023 | +38.99% | ||
| 2022 | -32.73% | ||
| 2021 | -32.78% |
- Stock Market
- Equities
- 301024 Stock
- Quotes Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
