SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | -1.11% |
|
-2.81% | -41.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.17 ¥ | 6.22 ¥ | 6.29 ¥ | 6.22 ¥ |
| Volume | 5 185 500 | 4 055 509 | 4 740 600 | 5 155 009 | 3 787 000 |
| Change | -2.81% | -0.80% | +0.81% | +1.13% | -1.11% |
| Opening | 6.38 | 6.26 | 6.18 | 6.22 | 6.30 |
| High | 6.41 | 6.33 | 6.36 | 6.37 | 6.35 |
| Low | 6.20 | 6.16 | 6.11 | 6.16 | 6.20 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.81% | ||
| Current month | +0.81% | ||
| 1 month | -13.85% | ||
| 3 months | -33.19% | ||
| 6 months | -41.10% | ||
| Current year | -41.92% | ||
| 1 year | -34.18% | ||
| 3 years | -58.70% | ||
| 5 years | -54.86% |
Volumes
marketsDaily volume
3 787 000
Avg. Volume 20 sessions
8 615 545
Avg. Volume 20 sessions CNY
53 588 689.90
Avg. Volume 20 sessions USD
7 371 231.47
Record volume 1
97 401 618
Record volume 2
84 595 310
Record volume 3
70 733 890
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 092 688 518
Capitalization (USD)
562 957 491
Net sales (CNY)
240 722 981
Net sales (USD)
33 111 927
Number of employees
295
Sales / Employee (CNY)
816 010
Sales / Employee (USD)
112 244
Free-Float
42.29 %
Free-Float capitalization (CNY)
1 730 882 466
Free-Float capitalization (USD)
238 086 345
Average Daily Capital Traded
1.31%
Highs and lows
1 week
6.11
6.37
1 month
6.087.70
Current year
6.0010.78
1 year
6.0011.87
3 years
6.0016.83
5 years
6.0054.03
10 years
4.2754.03
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.63
Moving average 50 days
7.43
Moving average 100 days
7.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
36.71
RSI 14 days
36.70
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.81% | -41.92% | -34.18% | 563M | ||
| +0.45% | +2.75% | -11.03% | +3.15% | 80.13B | ||
| +0.86% | -21.37% | -5.17% | +40.88% | 6.98B | ||
| -0.41% | -0.51% | +21.62% | +20.72% | 3.59B | ||
| -0.14% | +3.89% | -3.34% | +40.97% | 3.15B | ||
| -1.20% | -5.03% | +11.66% | +22.86% | 1.67B | ||
| +0.43% | -2.40% | -8.79% | +5.30% | 1.19B | ||
| -0.13% | -3.72% | -36.76% | -36.49% | 1.05B | ||
| -2.21% | -10.23% | -32.83% | -42.04% | 875M | ||
| -1.31% | -2.87% | -17.45% | -23.99% | 861M | ||
| -0.80% | -5.40% | -8.05% | +46.57% | 856M | ||
| +2.63% | -1.89% | +48.01% | +24.56% | 694M | ||
| +0.04% | +3.67% | +14.43% | +47.91% | 663M | ||
| -1.47% | -4.76% | -40.79% | -41.62% | 636M | ||
| -1.59% | +0.27% | -22.87% | -22.71% | 390M | ||
| -2.25% | -0.15% | -36.74% | -63.53% | 288M | ||
| Average | -0.51% | -1.64% | -10.63% | -0.73% | ||
| Weighted average by Cap. | +0.33% | +0.71% | -9.26% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.92% | ||
| 2023 | +9.06% | ||
| 2022 | -35.82% | ||
| 2021 | +21.33% | ||
| 2020 | -1.48% | ||
| 2019 | +1.11% | ||
| 2018 | +14.67% | ||
| 2017 | -38.05% | ||
| 2016 | -20.35% | ||
| 2015 | +424.57% |
- Stock Market
- Equities
- 603718 Stock
- Quotes Shanghai Hile Bio-Technology Co., Ltd.
