SHANGHAI HIGHLY (GROUP) CO., LTD. Quotes Shanghai Highly (Group) Co., Ltd. Shanghai S.E.
Equities
900910
CNE0000006W3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 USD | 0.00% |
|
+4.83% | -17.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.215 $ | 0.217 $ | 0.217 $ | 0.217 $ |
| Volume | 85 764 | 249 619 | 99 956 | 134 118 | 132 333 |
| Change | +1.45% | +2.38% | +0.93% | 0.00% | 0.00% |
| Opening | 0.20 | 0.21 | 0.22 | 0.21 | 0.22 |
| High | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +4.83% | ||
| Current month | +3.33% | ||
| 1 month | -6.06% | ||
| 3 months | -24.65% | ||
| 6 months | -18.73% | ||
| Current year | -17.49% | ||
| 1 year | -43.49% | ||
| 3 years | -58.43% | ||
| 5 years | -73.98% | ||
| 10 years | -59.89% |
Volumes
marketsDaily volume
132 333
Avg. Volume 20 sessions
168 255
Avg. Volume 20 sessions USD
36 511.34
Record volume 1
44 450 555
Record volume 2
36 660 364
Record volume 3
33 680 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
599 088 208
Net sales (CNY)
17 030 741 714
Net sales (USD)
2 344 179 412
Number of employees
8 423
Sales / Employee (CNY)
2 021 933
Sales / Employee (USD)
278 307
Free-Float
59.5 %
Free-Float capitalization (USD)
360 021 599
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.22
1 month
0.190.24
Current year
0.190.31
1 year
0.190.39
3 years
0.190.55
5 years
0.190.83
10 years
0.191.14
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
46.18
RSI 14 days
40.15
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.83% | -17.49% | -43.49% | 60Cr | ||
| +1.99% | -0.71% | +35.83% | +73.27% | 7.5TCr | ||
| +1.00% | +0.36% | +10.46% | +26.82% | 5.72TCr | ||
| +0.81% | -0.25% | +16.00% | -1.20% | 4.5TCr | ||
| 0.00% | +2.57% | -0.17% | -25.31% | 4.17TCr | ||
| +2.06% | +0.81% | +22.24% | +67.27% | 1.95TCr | ||
| +0.98% | +4.06% | +12.16% | +27.15% | 1.79TCr | ||
| +0.19% | -1.19% | -1.70% | +11.98% | 1.19TCr | ||
| +2.06% | +4.47% | -33.69% | -52.89% | 884.62Cr | ||
| +0.33% | -0.67% | +16.53% | +34.75% | 696.01Cr | ||
| -4.32% | -3.08% | +17.51% | -38.76% | 618.07Cr | ||
| +0.56% | -1.32% | +48.49% | +89.49% | 572.44Cr | ||
| +6.48% | +4.71% | +81.04% | +117.14% | 395.54Cr | ||
| +0.65% | -3.15% | +18.35% | +47.15% | 334.49Cr | ||
| +0.10% | -0.40% | +43.64% | +102.85% | 181.54Cr | ||
| +0.93% | +0.88% | +14.92% | +54.59% | 166.01Cr | ||
| Average | +0.86% | -0.06% | +17.76% | +30.68% | ||
| Weighted average by Cap. | +1.07% | +0.94% | +17.27% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | -42.07% | ||
| 2022 | -12.86% | ||
| 2021 | +1.17% | ||
| 2020 | -24.04% | ||
| 2019 | -18.71% | ||
| 2018 | -1.30% | ||
| 2017 | +0.60% | ||
| 2016 | -11.11% | ||
| 2015 | +64.92% | ||
| 2014 | -0.17% | ||
| 2013 | +9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -24.53% | ||
| 2010 | +35.12% | ||
| 2009 | +69.71% | ||
| 2008 | -63.56% | ||
| 2007 | +172.51% | ||
| 2006 | -3.89% | ||
| 2005 | -7.43% | ||
| 2004 | +30.65% | ||
| 2003 | -38.13% | ||
| 2002 | -41.60% | ||
| 2001 | +138.74% | ||
| 2000 | +231.35% | ||
| 1999 | +36.74% | ||
| 1998 | -64.75% | ||
| 1997 | -33.57% | ||
| 1996 | +83.38% | ||
| 1995 | +32.23% | ||
| 1994 | -12.50% | ||
| 1993 | -93.04% |
- Stock Market
- Equities
- 600619 Stock
- 900910 Stock
- Quotes Shanghai Highly (Group) Co., Ltd.
