SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Geoharbour Construction Group Co., Ltd.
Equities
605598
CNE100005055
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 CNY | -1.60% |
|
-5.03% | -17.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.46 ¥ | 22.27 ¥ | 22.88 ¥ | 22.45 ¥ | 22.09 ¥ |
| Volume | 2 074 632 | 1 592 100 | 1 965 740 | 1 246 580 | 1 567 360 |
| Change | -3.44% | -0.85% | +2.74% | -1.88% | -1.60% |
| Opening | 23.25 | 22.00 | 22.07 | 22.55 | 21.98 |
| High | 23.25 | 22.73 | 22.96 | 23.09 | 22.52 |
| Low | 22.44 | 21.94 | 21.75 | 22.45 | 21.65 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.03% | ||
| Current month | +9.79% | ||
| 1 month | +6.71% | ||
| 3 months | +18.45% | ||
| 6 months | -14.31% | ||
| Current year | -17.45% | ||
| 1 year | -41.54% |
Volumes
marketsDaily volume
1 567 360
Avg. Volume 20 sessions
2 884 068
Avg. Volume 20 sessions CNY
63 709 062.12
Avg. Volume 20 sessions USD
8 767 258.87
Record volume 1
43 220 085
Record volume 2
42 787 541
Record volume 3
42 681 659
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 360 920 524
Capitalization (USD)
737 737 717
Net sales (CNY)
1 277 448 160
Net sales (USD)
175 794 751
Number of employees
736
Sales / Employee (CNY)
1 735 663
Sales / Employee (USD)
238 852
Free-Float
22.03 %
Free-Float capitalization (CNY)
1 195 937 903
Free-Float capitalization (USD)
164 577 799
Average Daily Capital Traded
1.19%
Highs and lows
1 week
21.65
23.25
1 month
19.4024.20
Current year
13.8226.58
1 year
13.8239.74
3 years
9.4342.31
5 years
9.4342.31
10 years
9.4342.31
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.48
Moving average 50 days
20.10
Moving average 100 days
19.23
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
46.85
RSI 14 days
52.33
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -5.03% | -17.45% | -41.54% | 738M | ||
| -0.89% | -3.13% | +7.62% | +19.77% | 4.93B | ||
| +0.55% | +2.81% | +38.37% | +66.36% | 2.11B | ||
| -2.79% | -6.58% | +11.26% | +61.14% | 1.82B | ||
| -0.06% | +0.66% | -16.33% | -16.36% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -12.44% | 1.4B | ||
| +0.42% | +3.07% | +108.05% | +106.05% | 1.38B | ||
| -1.02% | +1.57% | +18.33% | +92.13% | 1.02B | ||
| 0.00% | +2.08% | +1.94% | +17.79% | 983M | ||
| +2.70% | +0.88% | +40.16% | - | 917M | ||
| +2.36% | -2.78% | +19.61% | +5.21% | 846M | ||
| -0.35% | -4.64% | -13.48% | -18.79% | 797M | ||
| +0.82% | +3.32% | +6.74% | +7.59% | 685M | ||
| -0.31% | -2.11% | -28.26% | -29.19% | 599M | ||
| -1.68% | -10.68% | +0.76% | -0.38% | 565M | ||
| +0.33% | -1.74% | -15.73% | -25.51% | 510M | ||
| Average | -0.02% | -0.30% | +10.16% | +15.45% | ||
| Weighted average by Cap. | -0.23% | -0.96% | +14.21% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | +50.46% | ||
| 2022 | +56.31% | ||
| 2021 | -20.23% |
- Stock Market
- Equities
- 605598 Stock
- Quotes Shanghai Geoharbour Construction Group Co., Ltd.
