SHANGHAI FUDAN FORWARD S&T CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CNY | +3.04% |
|
+2.69% | -46.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 ¥ | 3.01 ¥ | 2.97 ¥ | 2.96 ¥ | 3.05 ¥ |
| Volume | 6 574 590 | 6 168 419 | 5 672 500 | 8 734 594 | 8 290 955 |
| Change | +3.70% | -2.27% | -1.33% | -0.34% | +3.04% |
| Opening | 3.00 | 3.08 | 3.01 | 2.97 | 2.98 |
| High | 3.10 | 3.10 | 3.06 | 2.99 | 3.07 |
| Low | 2.93 | 3.00 | 2.96 | 2.85 | 2.95 |
Performance
| 1 day | +3.04% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | -19.10% | ||
| 3 months | -35.92% | ||
| 6 months | -47.77% | ||
| Current year | -46.58% | ||
| 1 year | -51.12% | ||
| 3 years | -58.62% | ||
| 5 years | -73.13% | ||
| 10 years | -56.61% |
Volumes
marketsDaily volume
8 290 955
Avg. Volume 20 sessions
8 679 623
Avg. Volume 20 sessions CNY
26 472 850.15
Avg. Volume 20 sessions USD
3 639 990.42
Record volume 1
245 102 100
Record volume 2
235 370 900
Record volume 3
208 491 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 072 429 959
Capitalization (USD)
284 957 047
Net sales (CNY)
679 678 938
Net sales (USD)
93 455 174
Number of employees
1 363
Sales / Employee (CNY)
498 664
Sales / Employee (USD)
68 566
Free-Float
65.6 %
Free-Float capitalization (CNY)
1 370 330 433
Free-Float capitalization (USD)
188 419 064
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.85
3.10
1 month
2.853.52
Current year
2.855.95
1 year
2.856.39
3 years
2.858.07
5 years
2.8511.50
10 years
2.8517.96
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.11
Moving average 50 days
3.63
Moving average 100 days
4.15
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+36.07%
STIM
RSI 9 days
41.88
RSI 14 days
37.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +2.69% | -46.58% | -51.12% | 28Cr | ||
| +0.35% | +0.53% | +21.42% | +48.08% | 4.38TCr | ||
| +0.58% | +2.16% | +30.40% | +30.38% | 2.3TCr | ||
| -0.06% | +0.65% | +20.07% | - | 1.54TCr | ||
| -0.37% | +0.24% | +18.97% | +48.00% | 1.44TCr | ||
| +2.12% | +2.90% | +59.13% | +89.61% | 1.3TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.65% | -0.52% | -11.84% | -14.81% | 649.13Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| +0.70% | -4.51% | +13.00% | +25.23% | 549.3Cr | ||
| +1.11% | +1.22% | +9.49% | +13.78% | 475.04Cr | ||
| -0.36% | +2.95% | +26.82% | +20.26% | 461.65Cr | ||
| +1.46% | +3.15% | +48.14% | +91.83% | 422.25Cr | ||
| -0.66% | -0.41% | -17.48% | -13.59% | 404.5Cr | ||
| -0.74% | +5.19% | +21.62% | +88.59% | 345.46Cr | ||
| +0.27% | -3.09% | +7.74% | +52.19% | 335Cr | ||
| Average | +0.41% | +0.58% | +14.35% | +32.96% | ||
| Weighted average by Cap. | +0.34% | +1.07% | +23.03% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.58% | ||
| 2023 | -0.17% | ||
| 2022 | -17.46% | ||
| 2021 | -11.49% | ||
| 2020 | -19.20% | ||
| 2019 | +60.17% | ||
| 2018 | -9.02% | ||
| 2017 | -22.67% | ||
| 2016 | -33.69% | ||
| 2015 | +71.37% | ||
| 2014 | +37.82% | ||
| 2013 | +71.53% | ||
| 2012 | -1.46% | ||
| 2011 | -37.11% | ||
| 2010 | -13.39% | ||
| 2009 | +46.51% | ||
| 2008 | -13.02% | ||
| 2007 | +129.94% | ||
| 2006 | +8.81% | ||
| 2005 | -35.80% | ||
| 2004 | +6.06% | ||
| 2003 | -25.85% | ||
| 2002 | -23.84% | ||
| 2001 | -32.04% | ||
| 2000 | +50.19% | ||
| 1999 | +93.63% | ||
| 1998 | -4.15% | ||
| 1997 | +69.71% | ||
| 1996 | -5.77% | ||
| 1995 | -25.36% | ||
| 1994 | +22.22% |
- Stock Market
- Equities
- 600624 Stock
- Quotes Shanghai Fudan Forward S&T Co., Ltd
