SHANGHAI FORTUNE TECHGROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | -2.35% |
|
-1.99% | -7.17% |
| 11/06 | Shanghai Fortune Techgroup Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 28/04 | Shanghai Fortune Techgroup Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8.17 ¥ | 7.94 ¥ | 8.09 ¥ | 7.9 ¥ | 7.82 ¥ |
| Volume | 9 058 225 | 9 839 950 | 9 911 619 | 11 651 690 | 7 343 045 |
| Change | +3.94% | -2.82% | +1.89% | -2.35% | -1.01% |
| Opening | 7.90 | 8.14 | 7.91 | 8.09 | 7.90 |
| High | 8.18 | 8.23 | 8.26 | 8.09 | 7.96 |
| Low | 7.72 | 7.88 | 7.85 | 7.74 | 7.77 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.99% | ||
| Current month | -2.35% | ||
| 1 month | -2.95% | ||
| 3 months | +5.61% | ||
| 6 months | -7.17% | ||
| Current year | -7.17% | ||
| 1 year | -13.38% | ||
| 3 years | +3.95% | ||
| 5 years | +3.27% |
Volumes
marketsDaily volume
11 651 690
Avg. Volume 20 sessions
11 328 042
Avg. Volume 20 sessions CNY
89 491 531.80
Avg. Volume 20 sessions USD
12 308 486.30
Record volume 1
123 244 200
Record volume 2
96 005 380
Record volume 3
89 283 650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 987 693 357
Capitalization (USD)
548 459 369
Net sales (CNY)
2 160 276 640
Net sales (USD)
297 120 129
Free-Float
65.88 %
Free-Float capitalization (CNY)
2 627 286 560
Free-Float capitalization (USD)
361 351 739
Average Daily Capital Traded
2.24%
Highs and lows
1 week
7.72
8.26
1 month
7.278.62
Current year
4.288.62
1 year
4.2810.12
3 years
4.2811.30
5 years
4.2812.68
10 years
2.4223.63
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.02
Moving average 50 days
7.67
Moving average 100 days
7.24
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
46.22
RSI 14 days
49.06
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -1.99% | -7.17% | -13.38% | 548M | ||
| -8.14% | -5.65% | +2.33% | +52.65% | 4.68B | ||
| -0.81% | +1.24% | +8.89% | +80.15% | 4.23B | ||
| +2.03% | +4.25% | -6.70% | +16.82% | 2.52B | ||
| -3.21% | -3.93% | +29.42% | +61.78% | 1.36B | ||
| +2.80% | +10.94% | +49.09% | +77.32% | 1.1B | ||
| +3.66% | +4.44% | - | - | 1.09B | ||
| -1.00% | -4.93% | +27.08% | +29.68% | 919M | ||
| +2.42% | +3.85% | -12.40% | +26.78% | 807M | ||
| +0.65% | +1.30% | -21.68% | -7.17% | 740M | ||
| +0.97% | +2.96% | -3.87% | -5.78% | 600M | ||
| +1.37% | +1.61% | -34.66% | -28.32% | 518M | ||
| -0.41% | -0.94% | +27.34% | +10.18% | 485M | ||
| -1.53% | +4.94% | -29.35% | -32.12% | 396M | ||
| -0.71% | +0.72% | -18.71% | -32.80% | 368M | ||
| -1.32% | +5.52% | +66.06% | +45.74% | 345M | ||
| Average | -0.35% | +1.01% | +5.04% | +18.77% | ||
| Weighted average by Cap. | -1.63% | -0.74% | +6.00% | +41.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +39.97% | ||
| 2022 | -23.81% | ||
| 2021 | +4.18% | ||
| 2020 | -12.16% | ||
| 2019 | +43.42% | ||
| 2018 | -35.23% | ||
| 2017 | -27.30% | ||
| 2016 | +17.13% | ||
| 2015 | +318.00% |
- Stock Market
- Equities
- 300493 Stock
- Quotes Shanghai Fortune Techgroup Co., Ltd.
