Quotes Shanghai Feilo Acoustics Co.,Ltd
Equities
600651
CNE0000001V6
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.76 CNY | +1.85% | -2.13% | -23.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2.69 ¥ | 2.66 ¥ | 2.78 ¥ | 2.71 ¥ | 2.76 ¥ |
Volume | 12 225 210 | 8 970 154 | 12 095 800 | 7 053 559 | 9 417 807 |
Change | -4.61% | -1.12% | +4.51% | -2.52% | +1.85% |
Opening | 2.78 | 2.67 | 2.65 | 2.81 | 2.72 |
High | 2.80 | 2.72 | 2.80 | 2.81 | 2.81 |
Low | 2.68 | 2.64 | 2.64 | 2.70 | 2.69 |
Performance
1 day | +1.85% | ||
1 week | -2.13% | ||
Current month | -10.10% | ||
1 month | -8.91% | ||
3 months | -17.37% | ||
6 months | -23.33% | ||
Current year | -23.33% | ||
1 year | -31.85% | ||
3 years | -15.85% | ||
5 years | -25.41% | ||
10 years | -61.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | -2.13% | -23.33% | -31.85% | 952M | ||
+0.20% | +0.20% | -2.16% | +4.39% | 5.04B | ||
+1.41% | -2.76% | -14.72% | +6.44% | 1.1B | ||
+1.04% | +0.83% | -26.77% | -15.30% | 924M | ||
-0.73% | -8.84% | -22.75% | -34.32% | 808M | ||
+0.26% | -0.35% | -10.66% | -16.20% | 753M | ||
+1.89% | -0.74% | -17.43% | -26.83% | 498M | ||
+1.83% | -1.33% | -45.86% | -47.52% | 464M | ||
+0.38% | -1.04% | -29.22% | -16.21% | 403M | ||
+2.58% | -1.68% | -21.16% | -18.44% | 393M | ||
-0.21% | +14.17% | -6.63% | -4.91% | 313M | ||
-0.32% | +2.31% | -1.27% | -14.36% | 287M | ||
-1.65% | -7.43% | -7.99% | -34.71% | 272M | ||
+14.04% | +26.47% | -47.40% | +15.20% | 225M | ||
-1.99% | 0.00% | +18.98% | +8.22% | 196M | ||
-0.26% | -.--% | -8.38% | -25.00% | 161M | ||
Average | +1.27% | +2.89% | -16.67% | -15.71% | ||
Weighted average by Cap. | +0.78% | +1.75% | -12.78% | -9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.33% | ||
2023 | +11.46% | ||
2022 | +4.19% | ||
2021 | -9.62% | ||
2020 | -22.40% | ||
2019 | +36.84% | ||
2018 | -64.70% | ||
2017 | -13.11% | ||
2016 | -28.61% | ||
2015 | +80.32% | ||
2014 | +43.26% | ||
2013 | +21.49% | ||
2012 | -14.93% | ||
2011 | -44.33% | ||
2010 | +25.63% | ||
2009 | +135.93% | ||
2008 | -67.50% | ||
2007 | +117.76% | ||
2006 | +15.27% | ||
2005 | -21.49% | ||
2004 | +1.33% | ||
2003 | -5.47% | ||
2002 | -33.91% | ||
2001 | -43.11% | ||
2000 | +231.28% | ||
1999 | +64.30% | ||
1998 | +91.71% | ||
1997 | +43.38% | ||
1996 | +3.03% |
- Stock Market
- Equities
- 600651 Stock
- Quotes Shanghai Feilo Acoustics Co.,Ltd