SHANGHAI ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 CNY | +2.63% |
|
+4.75% | +19.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.7 ¥ | 9.64 ¥ | 9.48 ¥ | 9.89 ¥ | 10.15 ¥ | 10.15 ¥ |
| Volume | 23 703 170 | 33 703 050 | 20 851 200 | 47 308 470 | 46 328 160 | 46 328 160 |
| Change | +0.10% | -0.62% | -1.66% | +4.32% | +2.63% | +2.63% |
| Opening | 9.61 | 9.74 | 9.57 | 9.44 | 9.85 | 9.85 |
| High | 9.78 | 9.78 | 9.69 | 9.98 | 10.19 | 10.19 |
| Low | 9.57 | 9.39 | 9.46 | 9.42 | 9.85 | 9.85 |
Performance
| 1 day | +2.63% | ||
| 1 week | +4.75% | ||
| Current month | +2.63% | ||
| 1 month | +1.00% | ||
| 3 months | +16.94% | ||
| 6 months | +19.98% | ||
| Current year | +19.98% | ||
| 1 year | -5.76% | ||
| 3 years | +46.89% | ||
| 5 years | +16.94% | ||
| 10 years | +132.27% |
Volumes
marketsDaily volume
46 328 160
Avg. Volume 20 sessions
32 822 665
Avg. Volume 20 sessions CNY
333 150 049.75
Avg. Volume 20 sessions USD
45 839 114.80
Record volume 1
272 967 700
Record volume 2
224 586 200
Record volume 3
190 704 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 861 089 220
Capitalization (USD)
3 833 490 849
Net sales (CNY)
42 401 756 980
Net sales (USD)
5 834 184 948
Number of employees
7 149
Sales / Employee (CNY)
5 931 145
Sales / Employee (USD)
816 084
Free-Float
38.47 %
Free-Float capitalization (CNY)
10 718 638 006
Free-Float capitalization (USD)
1 474 809 559
Average Daily Capital Traded
1.2%
Highs and lows
1 week
9.39
10.19
1 month
9.3910.53
Current year
7.2110.66
1 year
7.2111.23
3 years
6.6416.68
5 years
6.4016.68
10 years
4.3335.30
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.04
Moving average 50 days
9.70
Moving average 100 days
9.10
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
60.25
RSI 14 days
57.37
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.75% | +19.98% | -5.76% | 383.35Cr | ||
| +1.60% | +2.04% | +39.44% | +54.70% | 1.7TCr | ||
| +3.85% | +4.11% | +41.11% | +40.62% | 641.62Cr | ||
| +1.10% | +2.07% | +14.42% | +11.99% | 477.91Cr | ||
| +1.02% | +2.64% | -5.73% | +3.80% | 362.17Cr | ||
| +2.51% | -1.45% | -6.42% | -25.55% | 211.02Cr | ||
| +0.33% | -0.07% | +36.61% | +41.07% | 176.43Cr | ||
| +1.01% | -2.90% | -35.06% | -40.13% | 173.23Cr | ||
| +1.37% | +5.08% | +16.70% | -26.35% | 152.71Cr | ||
| -0.07% | -.--% | -.--% | -.--% | 107.39Cr | ||
| +0.18% | -1.78% | -15.21% | -29.32% | 104.56Cr | ||
| +1.29% | +0.43% | -21.59% | -25.55% | 99Cr | ||
| +2.31% | +3.03% | +1.14% | -8.87% | 91Cr | ||
| -1.85% | -.--% | -.--% | -.--% | 84Cr | ||
| -12.49% | -.--% | -.--% | -.--% | 75Cr | ||
| 0.00% | +4.07% | -9.86% | -9.86% | 62Cr | ||
| Average | +0.30% | +1.77% | +4.72% | -1.20% | ||
| Weighted average by Cap. | +1.49% | +1.96% | +21.06% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.98% | ||
| 2023 | -15.48% | ||
| 2022 | -21.92% | ||
| 2021 | +80.06% | ||
| 2020 | -11.55% | ||
| 2019 | -0.62% | ||
| 2018 | -11.38% | ||
| 2017 | -24.71% | ||
| 2016 | -17.53% | ||
| 2015 | +88.48% | ||
| 2014 | +68.32% | ||
| 2013 | 0.00% | ||
| 2012 | -1.90% | ||
| 2011 | +18.84% | ||
| 2010 | -31.38% | ||
| 2009 | +97.28% | ||
| 2008 | -69.57% | ||
| 2007 | +99.59% | ||
| 2006 | +23.47% | ||
| 2005 | -26.40% | ||
| 2004 | -34.30% | ||
| 2003 | +23.41% |
- Stock Market
- Equities
- 600021 Stock
- Quotes Shanghai Electric Power Co., Ltd.
