SHANGHAI CHALLENGE TEXTILE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CNY | +1.37% |
|
+2.07% | -49.32% |
| 25/06 | Shanghai Challenge Textile Plans to Buy Back Up to 40 Million Yuan of Shares; Shares Jump 10% | MT |
| 10/06 | Shanghai Challenge Textile's Chairman Proposes Buyback of Up to 40 Million Yuan Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 ¥ | 1.5 ¥ | 1.55 ¥ | 1.46 ¥ | 1.48 ¥ |
| Volume | 18 165 800 | 21 836 240 | 29 224 190 | 24 936 240 | 17 570 400 |
| Change | 0.00% | +3.45% | +3.33% | -5.81% | +1.37% |
| Opening | 1.42 | 1.45 | 1.50 | 1.53 | 1.45 |
| High | 1.46 | 1.51 | 1.61 | 1.54 | 1.49 |
| Low | 1.41 | 1.43 | 1.48 | 1.45 | 1.42 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | -12.43% | ||
| 3 months | -41.27% | ||
| 6 months | -50.50% | ||
| Current year | -49.32% | ||
| 1 year | -49.83% | ||
| 3 years | -48.61% | ||
| 5 years | -57.83% | ||
| 10 years | -58.77% |
Volumes
marketsDaily volume
17 570 400
Avg. Volume 20 sessions
22 618 975
Avg. Volume 20 sessions CNY
33 476 083.00
Avg. Volume 20 sessions USD
4 606 275.54
Record volume 1
282 496 700
Record volume 2
271 585 700
Record volume 3
252 031 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 214 251 288
Capitalization (USD)
167 079 763
Net sales (CNY)
988 240 109
Net sales (USD)
135 980 851
Number of employees
1 103
Sales / Employee (CNY)
895 957
Sales / Employee (USD)
123 283
Free-Float
77 %
Free-Float capitalization (CNY)
934 955 858
Free-Float capitalization (USD)
128 648 991
Average Daily Capital Traded
2.76%
Highs and lows
1 week
1.41
1.61
1 month
1.311.66
Current year
1.313.10
1 year
1.313.16
3 years
1.314.14
5 years
1.316.04
10 years
1.3114.30
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.51
Moving average 50 days
1.83
Moving average 100 days
2.07
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+39.86%
STIM
RSI 9 days
43.27
RSI 14 days
39.49
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.07% | -49.32% | -49.83% | 17Cr | ||
| -0.23% | +0.27% | +20.75% | -25.42% | 720.84Cr | ||
| -1.70% | +0.59% | +7.58% | +36.01% | 369.47Cr | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 235.2Cr | ||
| +9.85% | +10.49% | +87.42% | +84.96% | 234.39Cr | ||
| -0.42% | +3.96% | +10.26% | +14.54% | 234.06Cr | ||
| -0.26% | +0.29% | +5.21% | +14.51% | 229.15Cr | ||
| +0.40% | -1.40% | +4.20% | +56.18% | 175.49Cr | ||
| +0.18% | +1.29% | +32.46% | +69.34% | 167.85Cr | ||
| +1.34% | +5.18% | +7.62% | +21.61% | 167.02Cr | ||
| -1.01% | -1.05% | -1.05% | -11.63% | 159.63Cr | ||
| -2.05% | +3.80% | +29.81% | +73.19% | 135.74Cr | ||
| +1.32% | +5.51% | +49.35% | +183.01% | 120.81Cr | ||
| +0.22% | +1.11% | -9.72% | -18.46% | 117.59Cr | ||
| +0.99% | +1.39% | +13.85% | +23.97% | 116.13Cr | ||
| -1.97% | -8.07% | -13.02% | -23.03% | 114.83Cr | ||
| Average | +0.81% | +0.53% | +14.02% | +37.38% | ||
| Weighted average by Cap. | +0.76% | +0.36% | +19.34% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.32% | ||
| 2023 | -13.10% | ||
| 2022 | +12.37% | ||
| 2021 | -7.72% | ||
| 2020 | -0.92% | ||
| 2019 | -14.40% | ||
| 2018 | -29.52% | ||
| 2017 | -46.91% | ||
| 2016 | +62.58% | ||
| 2015 | +48.46% | ||
| 2014 | +9.44% | ||
| 2013 | +115.02% | ||
| 2012 | -13.37% | ||
| 2011 | -44.30% | ||
| 2010 | -0.86% |
- Stock Market
- Equities
- 002486 Stock
- Quotes Shanghai Challenge Textile Co.,Ltd.
