SHANGHAI BROADBAND TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | -0.49% |
|
+4.10% | -56.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.85 ¥ | 1.94 ¥ | 1.94 ¥ | 2.04 ¥ | 2.03 ¥ |
| Volume | 3 748 800 | 3 068 500 | 2 649 800 | 4 122 786 | 3 053 500 |
| Change | -5.13% | +4.86% | 0.00% | +5.15% | -0.49% |
| Opening | 1.87 | 1.81 | 1.96 | 1.86 | 2.06 |
| High | 1.93 | 1.94 | 2.03 | 2.04 | 2.08 |
| Low | 1.85 | 1.80 | 1.91 | 1.86 | 1.96 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.10% | ||
| Current month | -0.49% | ||
| 1 month | -23.11% | ||
| 3 months | -51.32% | ||
| 6 months | -56.25% | ||
| Current year | -56.25% | ||
| 1 year | -48.99% | ||
| 3 years | -70.28% | ||
| 5 years | -52.46% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
3 053 500
Avg. Volume 20 sessions
4 622 798
Avg. Volume 20 sessions CNY
9 384 279.94
Avg. Volume 20 sessions USD
1 290 591.87
Record volume 1
72 615 070
Record volume 2
64 854 730
Record volume 3
59 417 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
667 864 223
Capitalization (USD)
91 849 363
Net sales (CNY)
171 032 691
Net sales (USD)
23 521 613
Number of employees
23
Sales / Employee (CNY)
7 436 204
Sales / Employee (USD)
1 022 679
Free-Float
67.64 %
Free-Float capitalization (CNY)
451 773 919
Free-Float capitalization (USD)
62 131 112
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1.80
2.08
1 month
1.802.65
Current year
1.804.76
1 year
1.804.87
3 years
1.807.59
5 years
1.807.69
10 years
1.8022.67
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.09
Moving average 50 days
2.87
Moving average 100 days
3.38
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+41.38%
Price spread / (MMA100)
+66.50%
STIM
RSI 9 days
39.82
RSI 14 days
33.66
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.10% | -56.25% | -48.99% | 9.18Cr | ||
| +3.95% | +6.76% | -35.25% | -38.76% | 140.76Cr | ||
| +1.41% | +1.85% | +14.17% | +9.97% | 119.22Cr | ||
| +2.58% | +1.27% | -11.81% | -25.78% | 87Cr | ||
| -0.14% | +1.57% | +26.19% | +17.85% | 54Cr | ||
| +0.95% | +4.23% | -21.57% | -9.09% | 53Cr | ||
| +0.45% | -5.06% | +16.58% | -14.12% | 47Cr | ||
| -1.13% | +1.80% | +24.81% | +63.44% | 30Cr | ||
| -0.96% | -12.21% | -43.70% | -23.78% | 19Cr | ||
| -0.13% | +0.54% | +14.02% | +8.19% | 19Cr | ||
| -0.56% | +0.28% | -3.01% | +3.35% | 19Cr | ||
| -0.64% | -2.81% | -5.18% | -8.53% | 18Cr | ||
| +0.15% | -0.15% | +5.33% | -1.81% | 17Cr | ||
| +0.98% | -0.61% | +5.88% | +36.75% | 16Cr | ||
| +0.88% | -0.63% | +39.62% | +34.83% | 15Cr | ||
| -1.64% | -1.24% | +7.05% | +6.92% | 14Cr | ||
| Average | +0.35% | +1.68% | -1.44% | +0.65% | ||
| Weighted average by Cap. | +1.39% | +2.60% | -4.19% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | +1.75% | ||
| 2022 | -21.51% | ||
| 2021 | +41.71% | ||
| 2020 | -9.69% | ||
| 2019 | +9.40% | ||
| 2018 | -47.60% | ||
| 2017 | -52.83% | ||
| 2016 | +58.10% | ||
| 2015 | +52.37% | ||
| 2014 | +14.83% | ||
| 2013 | -0.16% | ||
| 2012 | +54.71% | ||
| 2011 | -36.41% | ||
| 2010 | -4.33% | ||
| 2009 | +171.43% | ||
| 2008 | -72.89% | ||
| 2007 | +289.78% | ||
| 2006 | -4.62% | ||
| 2005 | -45.77% | ||
| 2004 | -6.57% | ||
| 2003 | -7.63% | ||
| 2002 | -10.47% | ||
| 2001 | -30.86% | ||
| 2000 | +166.55% | ||
| 1999 | +20.63% | ||
| 1998 | +2.91% | ||
| 1997 | +62.86% | ||
| 1996 | +4.20% |
- Stock Market
- Equities
- 600608 Stock
- Quotes Shanghai Broadband Technology Co.,Ltd
