SHANGHAI BOLEX FOOD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 CNY | -1.82% |
|
-4.96% | -29.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.95 ¥ | 12.12 ¥ | 12.48 ¥ | 12.1 ¥ | 11.88 ¥ | 11.88 ¥ |
| Volume | 1 396 750 | 953 900 | 1 376 500 | 1 041 000 | 1 760 000 | 1 760 000 |
| Change | -4.40% | +1.42% | +2.97% | -3.04% | -1.82% | -1.82% |
| Opening | 12.39 | 11.98 | 12.20 | 12.48 | 12.09 | 12.09 |
| High | 12.42 | 12.18 | 12.50 | 12.55 | 12.16 | 12.16 |
| Low | 11.95 | 11.96 | 12.08 | 12.06 | 11.80 | 11.8 |
Performance
| 1 day | -1.82% | ||
| 1 week | -4.96% | ||
| Current month | -12.78% | ||
| 1 month | -16.10% | ||
| 3 months | -21.48% | ||
| 6 months | -29.62% | ||
| Current year | -29.75% | ||
| 1 year | -41.33% |
Volumes
marketsDaily volume
1 760 000
Avg. Volume 20 sessions
1 264 061
Avg. Volume 20 sessions CNY
15 017 044.68
Avg. Volume 20 sessions USD
2 066 555.59
Record volume 1
31 950 620
Record volume 2
29 222 210
Record volume 3
17 385 430
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 838 857 478
Capitalization (USD)
665 894 533
Net sales (CNY)
2 369 000 730
Net sales (USD)
326 007 666
Number of employees
1 204
Sales / Employee (CNY)
1 967 609
Sales / Employee (USD)
270 770
Free-Float
20.91 %
Free-Float capitalization (CNY)
1 011 983 503
Free-Float capitalization (USD)
139 263 098
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.80
12.55
1 month
11.8013.95
Current year
11.8019.56
1 year
11.8021.78
3 years
11.8035.84
5 years
11.8035.84
10 years
11.8035.84
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.73
Moving average 50 days
13.82
Moving average 100 days
14.55
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
28.44
RSI 14 days
28.95
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.96% | -29.75% | -41.33% | 666M | ||
| -1.18% | -0.58% | -9.17% | -28.19% | 26.65B | ||
| -0.61% | +1.94% | +7.92% | +12.58% | 11.1B | ||
| +0.58% | +0.80% | +13.57% | -4.07% | 5.17B | ||
| -0.60% | -2.15% | +4.92% | +13.35% | 3.96B | ||
| +0.18% | -2.41% | -20.61% | -23.10% | 3.29B | ||
| -2.29% | -2.84% | -9.26% | -16.42% | 3.06B | ||
| -0.22% | +2.63% | +28.76% | +35.64% | 2.77B | ||
| -1.65% | -8.40% | -19.25% | -38.19% | 2.43B | ||
| -2.49% | -5.47% | -17.75% | -36.15% | 1.93B | ||
| -3.95% | -10.13% | -39.32% | -9.24% | 1.72B | ||
| -1.15% | -0.84% | -8.64% | -10.92% | 1.7B | ||
| -1.81% | -4.92% | -14.15% | -20.98% | 1.67B | ||
| +2.91% | -5.52% | +22.63% | +34.09% | 1.67B | ||
| -1.95% | -7.49% | +5.65% | -25.31% | 1.66B | ||
| -1.30% | -4.57% | -28.82% | -27.91% | 1.31B | ||
| Average | -1.07% | -2.14% | -7.08% | -11.64% | ||
| Weighted average by Cap. | -0.93% | -1.43% | -3.97% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.75% | ||
| 2023 | -40.31% | ||
| 2022 | +95.78% |
- Stock Market
- Equities
- 603170 Stock
- Quotes Shanghai Bolex Food Technology Co., Ltd.
