SHANGHAI BLOOM TECHNOLOGY INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.57 CNY | -0.95% |
|
-2.28% | 0.00% |
| 1 week | -2.28% | ||
| Current month | -0.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 71 ¥ | 69.54 ¥ | 68.78 ¥ | 69.23 ¥ | 68.57 ¥ |
| Volume | 208 341 | 223 309 | 399 340 | 262 788 | 320 656 |
| Change | +1.18% | -2.06% | -1.09% | +0.65% | -0.95% |
| Opening | 70.17 | 70.26 | 69.54 | 68.79 | 68.99 |
| High | 71.08 | 71.39 | 70.33 | 69.49 | 69.66 |
| Low | 69.27 | 69.40 | 67.96 | 67.00 | 68.20 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.28% | ||
| Current month | -0.31% | ||
| 1 month | -12.53% | ||
| 3 months | -3.98% |
Volumes
marketsDaily volume
320 656
Avg. Volume 20 sessions
294 657
Avg. Volume 20 sessions CNY
20 204 630.49
Avg. Volume 20 sessions USD
2 778 116.49
Record volume 1
10 563 520
Record volume 2
7 187 359
Record volume 3
6 163 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 572 492 498
Capitalization (USD)
628 713 146
Net sales ()
1 223 132 588
Net sales (USD)
168 179 508
Number of employees
384
Sales / Employee (CNY)
3 185 241
Sales / Employee (USD)
437 967
Free-Float
36.24 %
Free-Float capitalization (CNY)
1 657 235 334
Free-Float capitalization (USD)
227 868 201
Average Daily Capital Traded
0.44%
Highs and lows
1 week
67.00
71.39
1 month
67.0077.69
Current year
51.7598.90
1 year
51.7598.90
3 years
51.7598.90
5 years
51.7598.90
10 years
51.7598.90
Indicators
Moving average 5 days
69.42
Moving average 20 days
72.80
Moving average 50 days
74.45
Moving average 100 days
71.12
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
28.05
RSI 14 days
33.88
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.28% | - | - | 629M | ||
| +1.05% | +0.30% | +7.24% | +7.80% | 38.79B | ||
| +2.01% | +2.95% | +5.03% | -0.77% | 25.83B | ||
| -0.86% | +0.71% | +4.75% | -2.16% | 6.92B | ||
| +5.56% | +6.65% | +5.06% | +2.37% | 2.42B | ||
| +1.63% | +2.89% | +23.55% | +20.25% | 2.1B | ||
| -0.87% | +0.66% | +5.05% | +15.54% | 1.95B | ||
| -0.60% | +1.75% | -1.77% | -32.13% | 1.48B | ||
| +2.51% | +8.50% | +66.67% | +62.68% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -2.44% | -10.08% | -5.41% | +4.22% | 1.09B | ||
| +0.44% | +1.92% | +19.12% | +6.92% | 938M | ||
| -0.11% | +3.25% | +5.13% | +2.10% | 811M | ||
| -0.34% | +2.27% | -22.21% | -35.93% | 637M | ||
| -1.87% | +1.79% | +65.52% | +47.30% | 609M | ||
| -0.90% | -0.45% | +35.97% | +36.65% | 597M | ||
| Average | +0.27% | +0.44% | +7.58% | +9.63% | ||
| Weighted average by Cap. | +1.14% | +0.60% | +6.32% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603325 Stock
- Quotes Shanghai Bloom Technology Inc
