SHANDONG WOHUA PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | -5.43% |
|
-7.49% | -36.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4 ¥ | 4.05 ¥ | 3.83 ¥ | 3.87 ¥ |
| Volume | 2 189 860 | 3 066 004 | 3 163 280 | 5 584 540 | 3 912 800 |
| Change | -0.97% | -1.72% | +1.25% | -5.43% | +1.04% |
| Opening | 4.12 | 4.09 | 3.96 | 4.05 | 3.84 |
| High | 4.17 | 4.14 | 4.09 | 4.05 | 3.91 |
| Low | 4.07 | 3.99 | 3.91 | 3.79 | 3.82 |
Performance
| 1 day | -5.43% | ||
| 1 week | -7.49% | ||
| Current month | -14.13% | ||
| 1 month | -15.82% | ||
| 3 months | -22.31% | ||
| 6 months | -39.69% | ||
| Current year | -36.90% | ||
| 1 year | -32.92% | ||
| 3 years | -48.66% | ||
| 5 years | -36.69% | ||
| 10 years | +1.59% |
Volumes
marketsDaily volume
5 584 540
Avg. Volume 20 sessions
4 393 382
Avg. Volume 20 sessions CNY
16 826 653.06
Avg. Volume 20 sessions USD
2 316 962.82
Record volume 1
80 383 920
Record volume 2
78 015 800
Record volume 3
77 839 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 211 832 058
Capitalization (USD)
304 560 427
Net sales (CNY)
909 506 771
Net sales (USD)
125 235 444
Number of employees
1 353
Sales / Employee (CNY)
672 215
Sales / Employee (USD)
92 561
Free-Float
46.19 %
Free-Float capitalization (CNY)
1 021 618 729
Free-Float capitalization (USD)
140 672 812
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.79
4.17
1 month
3.794.62
Current year
3.206.39
1 year
3.207.22
3 years
3.209.41
5 years
3.2013.11
10 years
3.2032.13
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.22
Moving average 50 days
4.49
Moving average 100 days
4.63
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+17.23%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
23.80
RSI 14 days
28.61
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -7.49% | -36.90% | -32.92% | 305M | ||
| -3.26% | -3.43% | +29.76% | +35.59% | 5.68B | ||
| -3.28% | -7.14% | -32.34% | -39.12% | 3.59B | ||
| -2.23% | -6.67% | -2.23% | -26.33% | 3.12B | ||
| -0.24% | -5.64% | -25.26% | -9.92% | 2.62B | ||
| -0.59% | -0.20% | -10.88% | -24.88% | 2.3B | ||
| -0.99% | -6.00% | +40.09% | +57.70% | 1.88B | ||
| -2.97% | -5.53% | +40.90% | +27.83% | 1.45B | ||
| -2.95% | -5.87% | -15.16% | -17.65% | 1.39B | ||
| +1.35% | +2.04% | +42.86% | +2.04% | 1.37B | ||
| +0.63% | -15.24% | -29.53% | -44.95% | 1.27B | ||
| -3.19% | -6.19% | -28.54% | -44.40% | 1.25B | ||
| -2.87% | -5.72% | -15.80% | -30.76% | 988M | ||
| -2.20% | -2.51% | +12.27% | +31.22% | 890M | ||
| -3.27% | -6.07% | -26.80% | -23.17% | 854M | ||
| -0.40% | -4.01% | -23.21% | -31.00% | 828M | ||
| Average | -1.99% | -5.01% | -5.05% | -10.67% | ||
| Weighted average by Cap. | -2.03% | -5.25% | -0.15% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.24% | ||
| 2023 | -2.10% | ||
| 2022 | -16.22% | ||
| 2021 | -7.96% | ||
| 2020 | +50.46% | ||
| 2019 | +29.35% | ||
| 2018 | -47.46% | ||
| 2017 | -23.80% | ||
| 2016 | -36.33% | ||
| 2015 | +135.92% | ||
| 2014 | +125.14% | ||
| 2013 | +22.74% | ||
| 2012 | -9.23% | ||
| 2011 | -30.20% | ||
| 2010 | -43.63% | ||
| 2009 | +81.41% | ||
| 2008 | +2.70% | ||
| 2007 | +24.94% |
- Stock Market
- Equities
- 002107 Stock
- Quotes Shandong Wohua Pharmaceutical Co., Ltd.
