SHANDONG MINING MACHINERY GROUP CO., LTD. Quotes Shandong Mining Machinery Group Co., Ltd.
Equities
002526
CNE100000Y01
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CNY | +0.43% |
|
-4.45% | -18.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.34 ¥ | 2.36 ¥ | 2.43 ¥ | 2.35 ¥ | 2.36 ¥ |
| Volume | 51 330 630 | 30 955 690 | 37 973 170 | 30 780 250 | 35 775 010 |
| Change | -5.26% | +0.85% | +2.97% | -3.29% | +0.43% |
| Opening | 2.45 | 2.37 | 2.34 | 2.41 | 2.34 |
| High | 2.45 | 2.40 | 2.44 | 2.42 | 2.41 |
| Low | 2.34 | 2.33 | 2.33 | 2.35 | 2.33 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.45% | ||
| Current month | -16.61% | ||
| 1 month | -21.85% | ||
| 3 months | -16.61% | ||
| 6 months | -17.48% | ||
| Current year | -18.62% | ||
| 1 year | -2.48% | ||
| 3 years | +13.46% | ||
| 5 years | +3.06% | ||
| 10 years | +14.44% |
Volumes
marketsDaily volume
35 775 010
Avg. Volume 20 sessions
42 557 673
Avg. Volume 20 sessions CNY
100 436 108.28
Avg. Volume 20 sessions USD
13 821 414.60
Record volume 1
435 952 400
Record volume 2
393 778 392
Record volume 3
390 997 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 171 880 099
Capitalization (USD)
574 109 108
Net sales (CNY)
2 697 572 508
Net sales (USD)
371 223 743
Number of employees
2 539
Sales / Employee (CNY)
1 062 455
Sales / Employee (USD)
146 209
Free-Float
72.87 %
Free-Float capitalization (CNY)
3 065 794 788
Free-Float capitalization (USD)
421 896 284
Average Daily Capital Traded
2.41%
Highs and lows
1 week
2.33
2.45
1 month
2.332.99
Current year
1.923.49
1 year
1.923.49
3 years
1.833.49
5 years
1.803.49
10 years
1.737.34
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.54
Moving average 50 days
2.88
Moving average 100 days
2.74
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
31.88
RSI 14 days
33.68
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.45% | -18.62% | -2.48% | 57Cr | ||
| +2.64% | -3.52% | +17.00% | +20.33% | 347.44Cr | ||
| +1.89% | 0.00% | -35.63% | -52.35% | 198.74Cr | ||
| +3.87% | +0.91% | +8.15% | +52.50% | 53Cr | ||
| +0.90% | -3.04% | -24.53% | -26.77% | 40Cr | ||
| +2.81% | +4.07% | -23.58% | -21.11% | 37Cr | ||
| +1.91% | -0.89% | -29.33% | -27.45% | 35Cr | ||
| +1.40% | -0.38% | -26.34% | -15.11% | 34Cr | ||
| 0.00% | -3.19% | -41.16% | -24.79% | 30Cr | ||
| 0.00% | 0.00% | -2.53% | -26.90% | 21Cr | ||
| +1.71% | +2.43% | -28.55% | -23.98% | 21Cr | ||
| -4.64% | +4.87% | +48.50% | +288.19% | 16Cr | ||
| -0.70% | +0.71% | -20.67% | -5.33% | 5.53Cr | ||
| Average | +0.94% | +2.36% | -13.64% | +10.36% | ||
| Weighted average by Cap. | +1.93% | +0.01% | -7.55% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | +30.04% | ||
| 2022 | -7.85% | ||
| 2021 | +0.83% | ||
| 2020 | +6.19% | ||
| 2019 | +20.21% | ||
| 2018 | -13.07% | ||
| 2017 | -38.24% | ||
| 2016 | -12.91% | ||
| 2015 | +54.93% | ||
| 2014 | +36.36% | ||
| 2013 | -6.14% | ||
| 2012 | -10.60% | ||
| 2011 | -49.13% | ||
| 2010 | -16.14% |
- Stock Market
- Equities
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.
