Stock 301281 SHANDONG KEYUAN PHARMACEUTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shandong Keyuan Pharmaceutical Co., Ltd.

Equities

301281

CNE1000061V8

Pharmaceuticals

End-of-day quote Shenzhen S.E.
Other stock markets
 03:30:00 21/06/2024 am IST 		5-day change 1st Jan Change
24 CNY -1.72% Intraday chart for Shandong Keyuan Pharmaceutical Co., Ltd. +1.35% -29.49%
21/04 Shandong Keyuan Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04/04 Certain A Shares of Shandong Keyuan Pharmaceutical Co., Ltd. are subject to a Lock-Up Agreement Ending on 4-APR-2024. CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 23.49 ¥ 23.57 ¥ 23.25 ¥ 24.42 ¥ 24 ¥
Volume 629 400 816 500 839 053 4 023 345 2 794 637
Change -0.80% +0.34% -1.36% +5.03% -1.72%
Opening 23.67 23.70 23.60 23.41 23.71
High 23.88 23.70 23.75 26.48 24.44
Low 23.19 23.30 23.19 23.25 22.80

Performance

1 day-1.72%
1 week+1.35%
Current month-5.66%
1 month-9.77%
3 months-24.67%
6 months-27.51%
Current year-29.49%
1 year-4.80%

Volumes

markets
Daily volume
2 794 637
Avg. Volume 20 sessions
1 437 603
Avg. Volume 20 sessions CNY
34 502 472.00
Avg. Volume 20 sessions USD
4 752 128.98
Record volume 1
17 286 520
Record volume 2
16 485 390
Record volume 3
15 963 400
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
2 598 789 673
Capitalization (USD)
357 939 098
Net sales (CNY)
447 583 620
Net sales (USD)
61 647 035
Number of employees
624
Sales / Employee (CNY)
717 281
Sales / Employee (USD)
98 793
Free-Float
30.46 %
Free-Float capitalization (CNY)
791 554 521
Free-Float capitalization (USD)
109 023 179
Average Daily Capital Traded
1.33%

Highs and lows

1 week
22.80
Extreme 22.8
26.48
1 month
22.00
Extreme 22
26.48
Current year
19.58
Extreme 19.58
36.66
1 year
19.58
Extreme 19.58
63.99
3 years
19.58
Extreme 19.58
63.99
5 years
19.58
Extreme 19.58
63.99
10 years
19.58
Extreme 19.58
63.99

Indicators

Moving average 5 days
23.75
Moving average 20 days
24.13
Moving average 50 days
25.41
Moving average 100 days
27.08
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
48.21
RSI 14 days
45.16

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANDONG KEYUAN PHARMACEUTICAL CO., LTD. Stock Shandong Keyuan Pharmaceutical Co., Ltd.
-1.72%+1.35%-29.49%-4.80% 358M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.24%+0.62%+51.63%+93.12% 796B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.59%-0.31%+41.51%+81.93% 628B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.66%+2.21%-5.10%-10.19% 358B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%+0.96%+19.90%+14.95% 331B
ABBVIE INC. Stock AbbVie Inc.
-1.01%+1.07%+9.95%+24.00% 301B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.60%-0.30%+17.66%+7.52% 244B
ROCHE HOLDING AG Stock Roche Holding AG
+1.12%+2.10%+3.39%-8.02% 228B
NOVARTIS AG Stock Novartis AG
-0.36%-1.07%+10.75%+4.36% 214B
AMGEN INC. Stock Amgen Inc.
-0.56%+3.19%+6.99%+34.18% 165B
PFIZER, INC. Stock Pfizer, Inc.
0.00%+0.76%-3.65%-28.38% 157B
SANOFI Stock Sanofi
-0.56%+1.38%-2.38%-10.24% 117B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+3.18%+8.62%-12.76%-9.53% 88.04B
GSK PLC Stock GSK plc
-1.17%-0.34%+10.26%+17.66% 82.33B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.26%+0.52%+40.75%+17.31% 65.3B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.01%+1.46%+10.63%+14.93%
Weighted average by Cap.-0.01%+0.94%+22.50%+36.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Shandong Keyuan Pharmaceutical Co., Ltd.

Chart Shandong Keyuan Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-29.49%
2023+22.98%
  1. Stock Market
  2. Equities
  3. 301281 Stock
  4. Quotes Shandong Keyuan Pharmaceutical Co., Ltd.