SHANDONG HUIFA FOODSTUFF CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | +2.04% |
|
-2.79% | -48.49% |
| 12/06 | Shandong Huifa Foodstuff Co.,Ltd. announces an Equity Buyback for CNY 60 million worth of its shares. | CI |
| 11/06 | Shandong Huifa Foodstuff Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.01 ¥ | 8.05 ¥ | 7.73 ¥ | 7.84 ¥ | 8 ¥ |
| Volume | 4 033 300 | 3 169 080 | 3 706 024 | 3 543 000 | 3 153 500 |
| Change | -2.67% | +0.50% | -3.98% | +1.42% | +2.04% |
| Opening | 8.23 | 7.95 | 8.01 | 7.72 | 7.80 |
| High | 8.26 | 8.09 | 8.01 | 7.92 | 8.02 |
| Low | 8.00 | 7.91 | 7.66 | 7.69 | 7.72 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.79% | ||
| Current month | -12.09% | ||
| 1 month | -13.98% | ||
| 3 months | -25.23% | ||
| 6 months | -48.82% | ||
| Current year | -48.49% | ||
| 1 year | +31.15% | ||
| 3 years | -14.04% | ||
| 5 years | +12.56% |
Volumes
marketsDaily volume
3 153 500
Avg. Volume 20 sessions
4 035 131
Avg. Volume 20 sessions CNY
32 281 048.00
Avg. Volume 20 sessions USD
4 441 097.46
Record volume 1
68 552 440
Record volume 2
68 243 500
Record volume 3
65 406 020
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 957 868 262
Capitalization (USD)
269 355 684
Net sales (CNY)
1 997 127 916
Net sales (USD)
274 756 870
Number of employees
2 053
Sales / Employee (CNY)
972 785
Sales / Employee (USD)
133 832
Free-Float
36.22 %
Free-Float capitalization (CNY)
709 066 377
Free-Float capitalization (USD)
97 550 516
Average Daily Capital Traded
1.65%
Highs and lows
1 week
7.66
8.09
1 month
7.669.29
Current year
7.2016.60
1 year
6.1620.22
3 years
5.9320.22
5 years
5.9320.22
10 years
4.9920.22
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.35
Moving average 50 days
9.11
Moving average 100 days
9.97
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+24.63%
STIM
RSI 9 days
39.01
RSI 14 days
37.52
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.79% | -48.49% | +31.15% | 269M | ||
| +0.75% | -1.07% | +11.11% | +14.48% | 8.12B | ||
| +1.76% | -2.66% | -28.76% | -52.90% | 3B | ||
| -0.90% | -0.24% | -2.24% | -5.26% | 2.7B | ||
| +1.25% | -3.82% | -15.52% | -27.11% | 1.37B | ||
| +0.50% | -4.35% | +45.64% | +70.58% | 1.15B | ||
| -0.10% | -0.60% | +82.45% | +110.55% | 634M | ||
| +1.12% | -1.49% | +5.77% | +8.20% | 487M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| +0.88% | -1.36% | +9.61% | +49.92% | 400M | ||
| +2.04% | -7.78% | -44.12% | -56.62% | 403M | ||
| -1.75% | -8.75% | +64.46% | +44.27% | 364M | ||
| -2.57% | +6.03% | +78.14% | +86.29% | 346M | ||
| -1.82% | +1.12% | +12.50% | +24.42% | 173M | ||
| +0.23% | +0.94% | +1.81% | -2.19% | 151M | ||
| -2.00% | -2.00% | +20.00% | +294.63% | 113M | ||
| Average | +0.05% | -1.22% | +12.53% | +38.50% | ||
| Weighted average by Cap. | +0.56% | -1.52% | +5.76% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.49% | ||
| 2023 | +94.61% | ||
| 2022 | +3.83% | ||
| 2021 | -40.65% | ||
| 2020 | -23.21% | ||
| 2019 | +186.18% | ||
| 2018 | -41.22% | ||
| 2017 | +78.80% |
- Stock Market
- Equities
- 603536 Stock
- Quotes Shandong Huifa Foodstuff Co.,Ltd.
