SHAILY ENGINEERING PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788.2 INR | -2.26% |
|
+2.63% | +135.48% |
| 27/05 | Transcript : Shaily Engineering Plastics Limited, Q4 2024 Earnings Call, May 27, 2024 | |
| 27/05 | Shaily Engineering Plastics Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 799.65 ₹ | 809 ₹ | 806.35 ₹ | 788.15 ₹ |
| Volume | 17 522 | 13 764 | 9 937 | 9 048 |
| Change | +4.45% | +1.17% | -0.33% | -2.26% |
| Opening | 765.00 | 815.35 | 825.20 | 814.95 |
| High | 805.60 | 830.00 | 831.15 | 828.70 |
| Low | 758.35 | 801.95 | 801.65 | 781.45 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.63% | ||
| Current month | +23.86% | ||
| 1 month | +20.76% | ||
| 3 months | +51.84% | ||
| 6 months | +128.88% | ||
| Current year | +135.48% | ||
| 1 year | +163.58% | ||
| 3 years | +142.07% | ||
| 5 years | +620.63% | ||
| 10 years | +5,529.64% |
Volumes
marketsDaily volume
9 048
Estimated daily volume
9 048
Avg. Volume 20 sessions
169 561
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
133 639 502.15
Avg. Volume 20 sessions USD
1 601 803.07
Record volume 1
3 957 785
Record volume 2
3 176 610
Record volume 3
3 056 370
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
36 920 511 013
Capitalization (USD)
442 529 245
Net sales (INR)
6 159 736 000
Net sales (USD)
73 830 596
Number of employees
1 194
Sales / Employee (INR)
5 158 908
Sales / Employee (USD)
61 835
Highs and lows
1 week
758.35
831.15
1 month
547.25831.15
Current year
312.10831.15
1 year
259.90831.15
3 years
174.00831.15
5 years
36.00831.15
10 years
9.40831.15
Indicators
Moving average 5 days
789.70
Moving average 20 days
677.60
Moving average 50 days
645.86
Moving average 100 days
571.76
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
84.16
RSI 14 days
78.60
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +2.63% | +135.48% | +163.58% | 443M | ||
| -0.45% | -2.31% | -3.43% | +0.74% | 37.41B | ||
| -2.27% | -4.84% | -31.06% | -51.07% | 19.19B | ||
| -0.35% | -5.79% | -28.03% | -34.48% | 11.17B | ||
| -0.90% | -5.25% | -20.30% | -27.09% | 8.99B | ||
| -0.24% | -6.44% | +26.65% | +87.05% | 8.77B | ||
| -2.72% | -6.12% | -13.36% | -40.31% | 5.54B | ||
| -3.71% | -8.01% | -43.42% | -66.41% | 4.45B | ||
| -3.95% | -7.05% | -26.89% | -31.37% | 3.56B | ||
| -4.48% | -1.66% | +12.48% | +19.57% | 2.76B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.74B | ||
| -1.42% | -1.42% | +25.38% | +60.73% | 2.73B | ||
| -2.06% | -2.20% | -16.52% | -22.26% | 2.5B | ||
| -3.24% | -3.84% | -10.50% | -5.16% | 2.41B | ||
| +2.10% | -2.64% | +17.52% | +42.57% | 1.62B | ||
| -3.20% | -2.35% | -38.67% | -41.68% | 1.41B | ||
| Average | -1.82% | -2.82% | -2.84% | +1.57% | ||
| Weighted average by Cap. | -1.31% | -4.14% | -11.78% | -11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3a5c29.B90YoNbrG8QQEEIJOjCATHScT9QxBepTO1XJIDigAqA.QYJX4pndfr1baRhWaAPnABPXerB0SbkycxSGS3LacPZrlFrvl4Ai9GJneg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 784.9 | 150 | 9,048 |
| 03:29:19 pm | 795 | 25 | 8,898 |
| 03:29:08 pm | 790.4 | 22 | 8,873 |
| 03:29:07 pm | 790.4 | 8 | 8,851 |
| 03:29:04 pm | 788.2 | 10 | 8,843 |
| 03:27:07 pm | 790.4 | 22 | 8,833 |
| 03:25:02 pm | 790.8 | 1 | 8,811 |
| 03:24:33 pm | 790.8 | 25 | 8,810 |
| 03:24:12 pm | 788.6 | 19 | 8,785 |
Monthly variations
Annual change
| 2024 | +135.48% | ||
| 2023 | +6.00% | ||
| 2022 | -18.54% | ||
| 2021 | +159.62% | ||
| 2020 | +17.79% | ||
| 2019 | -31.75% | ||
| 2018 | -3.26% | ||
| 2017 | +87.47% | ||
| 2016 | -20.00% | ||
| 2015 | +259.55% | ||
| 2014 | +263.27% | ||
| 2013 | +2.83% | ||
| 2012 | -62.77% | ||
| 2011 | -60.95% | ||
| 2010 | +775.30% | ||
| 2009 | +4.90% |
- Stock Market
- Equities
- SHAILY Stock
- Quotes Shaily Engineering Plastics Limited
