SHAANXI KANGHUI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 CNY | +0.32% |
|
-1.17% | -32.39% |
| 26/04 | Shaanxi Kanghui Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Kanghui Pharmaceutical to Earn 151 Million Yuan from Kelavi Buyback | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.38 ¥ | 12.44 ¥ | 12.87 ¥ | 12.65 ¥ | 12.69 ¥ |
| Volume | 1 343 500 | 860 700 | 945 300 | 1 003 600 | 720 700 |
| Change | -3.58% | +0.48% | +3.46% | -1.71% | +0.32% |
| Opening | 12.76 | 12.38 | 12.41 | 12.79 | 12.69 |
| High | 12.76 | 12.59 | 12.87 | 13.08 | 12.89 |
| Low | 12.19 | 12.25 | 12.29 | 12.65 | 12.61 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.17% | ||
| Current month | -8.77% | ||
| 1 month | -9.23% | ||
| 3 months | -19.33% | ||
| 6 months | -31.41% | ||
| Current year | -32.39% | ||
| 1 year | -18.60% | ||
| 3 years | -25.04% | ||
| 5 years | -28.22% |
Volumes
marketsDaily volume
720 700
Avg. Volume 20 sessions
1 155 320
Avg. Volume 20 sessions CNY
14 661 010.80
Avg. Volume 20 sessions USD
2 017 560.34
Record volume 1
18 855 480
Record volume 2
14 986 360
Record volume 3
14 385 070
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 267 442 753
Capitalization (USD)
174 417 867
Net sales (CNY)
672 960 241
Net sales (USD)
92 608 751
Number of employees
952
Sales / Employee (CNY)
706 891
Sales / Employee (USD)
97 278
Free-Float
39.72 %
Free-Float capitalization (CNY)
503 453 653
Free-Float capitalization (USD)
69 282 271
Average Daily Capital Traded
1.16%
Highs and lows
1 week
12.19
13.08
1 month
11.7214.32
Current year
8.8119.72
1 year
8.8121.60
3 years
8.8128.20
5 years
8.8128.20
10 years
8.8144.50
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.86
Moving average 50 days
13.66
Moving average 100 days
13.87
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
44.31
RSI 14 days
43.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.17% | -32.39% | -18.60% | 17Cr | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 4.38TCr | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 2.28TCr | ||
| -0.97% | -0.73% | +20.25% | - | 1.56TCr | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 1.43TCr | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 1.3TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 641.27Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 568.66Cr | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 475.06Cr | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 455.75Cr | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 416.55Cr | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 399.94Cr | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 342.66Cr | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 333.08Cr | ||
| Average | +0.00% | +0.65% | +14.34% | +33.25% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.02% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.39% | ||
| 2023 | +5.75% | ||
| 2022 | -18.47% | ||
| 2021 | +29.74% | ||
| 2020 | -2.56% | ||
| 2019 | +11.60% | ||
| 2018 | -38.43% | ||
| 2017 | +19.45% |
- Stock Market
- Equities
- 603139 Stock
- Quotes Shaanxi Kanghui Pharmaceutical Co., Ltd.
