SEYLAN BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 LKR | -1.57% |
|
+0.60% | +17.87% |
| 30/05 | Seylan Bank plc Announces Changes to the Compositions of Board Sub-Committees | CI |
| 02/05 | Seylan Bank PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 50.1 ₨ | 50 ₨ | 51 ₨ | 51.1 ₨ | 50.3 ₨ | 50.3 ₨ |
| Volume | 63 909 | 168 591 | 151 416 | 20 366 | 93 684 | 93 684 |
| Change | +0.20% | -0.20% | +2.00% | +0.20% | -1.57% | -1.57% |
| Opening | 49.50 | 50.70 | 51.00 | 51.40 | 51.40 | 51.4 |
| High | 50.50 | 51.40 | 51.40 | 51.50 | 51.40 | 51.4 |
| Low | 49.50 | 50.00 | 49.90 | 51.00 | 50.10 | 50.1 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.60% | ||
| Current month | +2.86% | ||
| 1 month | +0.60% | ||
| 3 months | +10.09% | ||
| 6 months | +24.69% | ||
| Current year | +17.87% | ||
| 1 year | +54.00% | ||
| 3 years | +15.05% | ||
| 5 years | +18.55% | ||
| 10 years | +3.21% |
Volumes
marketsDaily volume
93 684
Avg. Volume 20 sessions
91 864
Avg. Volume 20 sessions LKR
4 620 759.20
Avg. Volume 20 sessions USD
15 160.71
Record volume 1
19 924 136
Record volume 2
18 309 657
Record volume 3
17 172 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 742 047 242
Capitalization (USD)
94 302 657
Net sales (LKR)
32 840 110 000
Net sales (USD)
107 748 401
Number of employees
3 122
Sales / Employee (LKR)
10 518 933
Sales / Employee (USD)
34 513
Free-Float
36.11 %
Free-Float capitalization (LKR)
10 379 672 852
Free-Float capitalization (USD)
34 055 707
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.90
51.50
1 month
47.9052.40
Current year
39.4754.40
1 year
33.0558.81
3 years
23.1558.81
5 years
20.6064.26
10 years
20.6092.63
Indicators
Moving average 5 days
50.50
Moving average 20 days
50.21
Moving average 50 days
50.87
Moving average 100 days
47.25
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
47.80
RSI 14 days
49.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +0.60% | +17.87% | +54.00% | 94.3M | ||
| +0.88% | +0.27% | +17.11% | +43.11% | 567B | ||
| +0.17% | -2.28% | +16.07% | +38.39% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| -0.14% | +2.13% | +7.86% | +15.41% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| -0.04% | +1.33% | -12.51% | -6.42% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | -0.15% | +1.13% | +18.96% | +29.23% | ||
| Weighted average by Cap. | +0.02% | +0.63% | +17.93% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.87% | ||
| 2023 | +45.81% | ||
| 2022 | -23.17% | ||
| 2021 | -1.53% | ||
| 2020 | -10.56% | ||
| 2019 | -31.05% | ||
| 2018 | -8.31% | ||
| 2017 | -1.11% | ||
| 2016 | -5.26% | ||
| 2015 | 0.00% | ||
| 2014 | +47.98% | ||
| 2013 | +16.39% | ||
| 2012 | -17.16% | ||
| 2011 | -30.88% | ||
| 2010 | +164.32% | ||
| 2009 | +29.82% | ||
| 2008 | -10.94% | ||
| 2007 | -8.57% | ||
| 2006 | -4.76% | ||
| 2005 | +22.50% | ||
| 2004 | -36.17% | ||
| 2003 | -9.62% | ||
| 2002 | +100.00% | ||
| 2001 | +57.58% | ||
| 2000 | +4.76% | ||
| 1999 | +3.28% | ||
| 1998 | -33.70% | ||
| 1997 | -12.38% | ||
| 1996 | +6.94% | ||
| 1995 | -59.25% | ||
| 1994 | +41.71% | ||
| 1993 | -5.56% | ||
| 1992 | -20.16% |
- Stock Market
- Equities
- SEYB.N0000 Stock
- Quotes Seylan Bank PLC
