SEYLAN BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 LKR | 0.00% |
|
-0.26% | +13.88% |
| 30/05 | Seylan Bank plc Announces Changes to the Compositions of Board Sub-Committees | CI |
| 02/05 | Seylan Bank PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 40 ₨ | 39.1 ₨ | 39.1 ₨ | 39 ₨ | 39 ₨ |
| Volume | 61 511 | 20 315 | 3 355 | 10 195 | 94 643 |
| Change | +∞% | -2.25% | 0.00% | -0.26% | 0.00% |
| Opening | 40.10 | 40.00 | 37.70 | 39.80 | 39.30 |
| High | 40.40 | 40.00 | 39.90 | 39.80 | 39.70 |
| Low | 39.80 | 39.00 | 37.70 | 38.20 | 39.00 |
Performance
| 1 week | -0.26% | ||
| Current month | +1.30% | ||
| 1 month | -3.23% | ||
| 3 months | +15.51% | ||
| 6 months | +13.25% | ||
| Current year | +13.88% | ||
| 1 year | +75.02% | ||
| 3 years | +19.35% | ||
| 5 years | +61.22% | ||
| 10 years | +46.65% |
Volumes
marketsDaily volume
94 643
Avg. Volume 20 sessions
92 465
Avg. Volume 20 sessions LKR
3 606 135.00
Avg. Volume 20 sessions USD
11 831.73
Record volume 1
50 389 807
Record volume 2
23 809 706
Record volume 3
19 439 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 151 140 506
Capitalization (USD)
92 363 892
Net sales (LKR)
32 840 110 000
Net sales (USD)
107 748 401
Number of employees
3 122
Sales / Employee (LKR)
10 518 933
Sales / Employee (USD)
34 513
Free-Float
36.11 %
Free-Float capitalization (LKR)
10 166 277 523
Free-Float capitalization (USD)
33 355 557
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.70
39.90
1 month
37.7041.90
Current year
30.8743.20
1 year
21.2246.50
3 years
12.5046.50
5 years
12.5047.27
10 years
12.5055.58
Indicators
Moving average 5 days
39.24
Moving average 20 days
39.62
Moving average 50 days
40.29
Moving average 100 days
36.79
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
40.10
RSI 14 days
44.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.26% | +13.88% | +75.02% | 9.24Cr | ||
| -1.19% | +1.30% | +15.40% | +40.64% | 56TCr | ||
| -1.25% | +0.64% | +17.29% | +41.24% | 31TCr | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 25TCr | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 19TCr | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 17TCr | ||
| -1.91% | +1.02% | +7.58% | +12.69% | 16TCr | ||
| -0.22% | +4.31% | -2.54% | +1.35% | 15TCr | ||
| +0.36% | -0.59% | +5.99% | +14.90% | 15TCr | ||
| -0.05% | +1.89% | +14.20% | +27.58% | 14TCr | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 12TCr | ||
| 0.00% | -2.00% | +27.69% | +49.69% | 11TCr | ||
| +0.16% | +4.79% | +16.26% | +25.16% | 9.75TCr | ||
| +0.04% | -0.76% | -13.62% | -5.94% | 9.42TCr | ||
| -0.88% | -0.35% | +30.25% | +48.56% | 8.93TCr | ||
| 0.00% | +0.10% | +45.35% | +65.65% | 8.23TCr | ||
| Average | -0.68% | +1.32% | +16.72% | +27.61% | ||
| Weighted average by Cap. | -0.93% | +1.53% | +16.32% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +136.71% | ||
| 2022 | -46.82% | ||
| 2021 | +1.56% | ||
| 2020 | +3.85% | ||
| 2019 | -21.08% | ||
| 2018 | -17.28% | ||
| 2017 | -1.79% | ||
| 2016 | -19.18% | ||
| 2015 | +26.96% | ||
| 2014 | +85.48% | ||
| 2013 | -9.41% | ||
| 2012 | +13.96% | ||
| 2011 | -37.14% | ||
| 2010 | +206.25% | ||
| 2009 | +166.67% | ||
| 2008 | -25.00% | ||
| 2007 | -17.95% | ||
| 2006 | -40.00% | ||
| 2005 | -1.52% | ||
| 2004 | -18.52% | ||
| 2003 | -25.00% |
- Stock Market
- Equities
- SEYB.N0000 Stock
- SEYB.X0000 Stock
- Quotes Seylan Bank PLC
