Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.2 EUR | -0.70% |
|
-2.76% | -3.89% |
21/06 | Tech overload on Wall Street | ![]() |
21/06 | JPMorgan Upgrades Severn Trent to Neutral from Underweight, Lifts PT | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 30.4 € | 28.6 € | 28.4 € | 28.2 € |
Volume | 200 | 0 | 0 | 0 |
Change | +5.56% | -5.92% | -0.70% | -0.70% |
Opening | 29.20 | 29.20 | 28.80 | 28.20 |
High | 30.40 | 29.20 | 28.80 | 28.20 |
Low | 28.80 | 28.60 | 28.20 | 28.20 |
Performance
1 week | -2.76% | ||
Current month | +2.17% | ||
1 month | +2.17% | ||
3 months | -1.64% | ||
6 months | -4.70% | ||
Current year | -3.89% | ||
1 year | -8.38% | ||
3 years | -3.13% | ||
5 years | +24.94% | ||
10 years | +19.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.2](/images/extremecours_fleche.png)
![Extreme 26.8](/images/extremecours_fleche.png)
![Extreme 24.6](/images/extremecours_fleche.png)
![Extreme 20.8](/images/extremecours_fleche.png)
![Extreme 18.665](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.89% | ||
2023 | -2.85% | ||
2022 | -14.20% | ||
2021 | +36.91% | ||
2020 | -13.20% | ||
2019 | +48.99% | ||
2018 | -17.44% | ||
2017 | -6.53% | ||
2016 | -13.36% | ||
2015 | +15.02% | ||
2014 | +27.12% | ||
2013 | +5.69% | ||
2012 | +8.55% | ||
2011 | +2.66% | ||
2010 | +43.99% | ||
2009 | +2.39% | ||
2008 | -45.08% | ||
2007 | -2.07% |
- Stock Market
- Equities
- SVT Stock
- SVT1 Stock
- Quotes Severn Trent Plc