Stock S6M SEVEN & I HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seven & i Holdings Co., Ltd. BOERSE MUENCHEN

Equities

S6M

JP3422950000

Food Retail & Distribution

Real-time BOERSE MUENCHEN
Other stock markets
 03:13:37 05/07/2024 pm IST 		5-day change 1st Jan Change
11.37 EUR 0.00% Intraday chart for Seven & i Holdings Co., Ltd. -0.96% -3.64%
03/07 Ain Holdings Inc. agreed to acquire Francfranc Corporation from Seven & i Holdings Co., Ltd., Japan Growth Investments Alliance, Inc. and BLUE WEDGE LIMITED for ¥49.98 billion. CI
01/07 Seven & i Holdings Completes Transfer of Nissen Holdings Shares MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Seven & i Holdings Co., Ltd.(S6M) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 11.415 € 11.37 € 11.37 € 11.37 € 11.37 €
Volume 8 100 0 0 0
Change -0.48% -0.39% 0.00% 0.00% 0.00%
Opening 11.43 11.42 11.37 11.37 11.37
High 11.43 11.49 11.37 11.37 11.37
Low 11.41 11.26 11.37 11.37 11.37

Performance

1 week-0.96%
Current month-0.87%
1 month-5.68%
3 months-11.86%
6 months-3.64%
Current year-3.64%
1 year-12.54%
3 years-14.15%
5 years+13.17%
10 years+7.33%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 161 341 185 441
Capitalization (USD)
32 119 026 197
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
71 388 389 100
Free-Float
86.26 %
Free-Float capitalization (EUR)
4 468 389 586 784
Free-Float capitalization (USD)
27 806 788 399
Average Daily Capital Traded
0%

Highs and lows

1 week
11.26
Extreme 11.26
11.49
1 month
11.26
Extreme 11.26
12.27
3 years
10.87
Extreme 10.8666558
15.16
5 years
8.33
Extreme 8.333325
15.16
10 years
8.33
Extreme 8.333325
15.16

Indicators

Moving average 5 days
11.40
Moving average 20 days
11.68
Moving average 50 days
11.92
Moving average 100 days
12.44
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
26.70
RSI 14 days
31.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Seven & i Holdings Co., Ltd.

Chart Seven & i Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-3.64%
2023-11.43%
2022+1.89%
2021+38.13%
2020-13.94%
2019-12.54%
2018+7.44%
2017-3.73%
2016-12.64%
2015+38.94%
2014+4.45%
2013+34.79%
2012+0.45%
2011+5.59%
2010+39.85%
2009-39.03%
2008+20.59%
2007-16.76%
2006-35.92%
  1. Stock Market
  2. Equities
  3. 3382 Stock
  4. S6M Stock
  5. Quotes Seven & i Holdings Co., Ltd.