SESHASAYEE PAPER AND BOARDS LIMITED Quotes Seshasayee Paper and Boards Limited Bombay S.E.
Equities
SESHAPAPER
INE630A01024
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.8 INR | -1.39% |
|
+4.43% | -1.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 333 ₹ | 333.15 ₹ | 343.75 ₹ | 352.65 ₹ | 347.8 ₹ |
| Volume | 2 923 | 2 101 | 4 527 | 10 725 | 14 570 |
| Change | -0.75% | +0.05% | +3.18% | +2.59% | -1.39% |
| Opening | 315.00 | 332.55 | 333.00 | 348.45 | 346.6 |
| High | 337.70 | 339.00 | 350.20 | 360.35 | 354 |
| Low | 315.00 | 331.25 | 333.00 | 347.00 | 342.4 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.43% | ||
| Current month | +8.43% | ||
| 1 month | +4.74% | ||
| 3 months | +11.26% | ||
| 6 months | -1.42% | ||
| Current year | -1.38% | ||
| 1 year | +25.09% | ||
| 3 years | +103.12% | ||
| 5 years | +80.74% | ||
| 10 years | +629.19% |
Volumes
marketsDaily volume
14 570
Estimated daily volume
14 570
Avg. Volume 20 sessions
6 721
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
2 337 227.75
Avg. Volume 20 sessions USD
28 021.02
Record volume 1
2 706 340
Record volume 2
1 728 935
Record volume 3
1 616 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 198 076 237
Capitalization (USD)
254 143 736
Net sales (INR)
18 018 300 000
Net sales (USD)
216 021 399
Number of employees
1 026
Sales / Employee (INR)
17 561 696
Sales / Employee (USD)
210 547
Free-Float
31.47 %
Free-Float capitalization (INR)
6 986 618 905
Free-Float capitalization (USD)
83 762 574
Average Daily Capital Traded
0.01%
Highs and lows
1 week
331.25
360.35
1 month
280.50360.35
Current year
280.50382.00
1 year
255.10421.75
3 years
133.95421.75
5 years
82.05421.75
10 years
34.92421.75
Indicators
Moving average 5 days
339.61
Moving average 20 days
327.66
Moving average 50 days
325.63
Moving average 100 days
327.74
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
72.58
RSI 14 days
65.83
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.43% | -1.38% | +25.09% | 25Cr | ||
| -2.10% | -4.31% | +18.65% | +35.21% | 556.13Cr | ||
| +0.90% | -0.60% | +42.29% | +58.21% | 287.4Cr | ||
| -1.18% | -0.59% | +15.07% | +33.33% | 159.47Cr | ||
| +0.17% | +0.17% | -8.28% | -14.57% | 153.28Cr | ||
| -3.96% | -8.06% | -34.13% | -44.09% | 95Cr | ||
| -1.02% | -6.32% | +6.49% | +2.20% | 92Cr | ||
| -1.93% | -4.34% | -18.36% | -13.33% | 86Cr | ||
| +0.83% | +0.77% | +41.61% | +63.63% | 85Cr | ||
| -1.19% | 0.00% | -32.37% | -40.92% | 72Cr | ||
| +0.84% | -2.14% | -23.89% | -23.16% | 70Cr | ||
| -1.42% | -4.15% | -19.94% | -19.24% | 68Cr | ||
| -0.64% | -1.89% | -19.59% | -31.28% | 65Cr | ||
| -1.06% | -1.06% | -21.76% | -36.18% | 57Cr | ||
| +3.88% | +12.48% | -3.43% | +35.76% | 54Cr | ||
| -1.94% | -0.78% | +7.39% | +9.81% | 53Cr | ||
| Average | -0.70% | -0.64% | -3.23% | +2.53% | ||
| Weighted average by Cap. | -0.91% | -1.29% | +7.75% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21086fd6428ad2e1c1.8dLxwUFW3Kgld6PRoITU_T8gHPJzPx-0u3wuMFbjXHc.uoq8l3kCm_BVEeek1eCtuWBTfZ8gSWnkzQ13eSaTNhSEi4a2ABCF32k-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 348.7 | 5 | 14,570 |
| 03:29:37 pm | 348.5 | 5 | 14,565 |
| 03:29:35 pm | 348.5 | 5 | 14,560 |
| 03:29:29 pm | 347.4 | 150 | 14,555 |
| 03:29:27 pm | 348.7 | 5 | 14,405 |
| 03:28:36 pm | 348.7 | 16 | 14,400 |
| 03:28:32 pm | 348.7 | 11 | 14,384 |
| 03:27:38 pm | 348.2 | 30 | 14,373 |
| 03:26:58 pm | 348.2 | 100 | 14,343 |
Monthly variations
Annual change
| 2024 | +0.01% | ||
| 2023 | +26.24% | ||
| 2022 | +86.76% | ||
| 2021 | -1.48% | ||
| 2020 | -10.39% | ||
| 2019 | -20.78% | ||
| 2018 | +19.31% | ||
| 2017 | +29.73% | ||
| 2016 | +187.93% | ||
| 2015 | +5.29% | ||
| 2014 | +23.16% | ||
| 2013 | -25.96% | ||
| 2012 | +54.75% | ||
| 2011 | -35.38% | ||
| 2010 | +71.42% | ||
| 2009 | +65.25% | ||
| 2008 | -59.22% | ||
| 2007 | +64.24% | ||
| 2006 | -7.06% | ||
| 2005 | +83.91% | ||
| 2004 | -34.70% | ||
| 2003 | +274.01% | ||
| 2002 | +84.50% | ||
| 2001 | -13.85% | ||
| 2000 | -30.35% | ||
| 1999 | -3.39% | ||
| 1998 | +58.60% | ||
| 1997 | -40.95% | ||
| 1996 | -62.50% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- SESHAPAPER Stock
- SESHAPAPER Stock
- Quotes Seshasayee Paper and Boards Limited
