SESHASAYEE PAPER AND BOARDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.1 INR | -0.37% |
|
-0.11% | -1.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 345.05 ₹ | 343.3 ₹ | 342.35 ₹ | 349.4 ₹ | 348.1 ₹ |
| Volume | 115 557 | 37 358 | 333 520 | 82 399 | 93 340 |
| Change | +0.92% | -0.51% | -0.28% | +2.06% | -0.37% |
| Opening | 341.90 | 346.80 | 344.00 | 343.00 | 349.4 |
| High | 356.00 | 348.00 | 360.00 | 353.75 | 355.5 |
| Low | 338.75 | 342.00 | 337.30 | 341.00 | 346.1 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.11% | ||
| Current month | +8.73% | ||
| 1 month | +6.67% | ||
| 3 months | +16.27% | ||
| 6 months | -1.78% | ||
| Current year | -1.74% | ||
| 1 year | +26.36% | ||
| 3 years | +89.28% | ||
| 5 years | +91.10% | ||
| 10 years | +577.04% |
Volumes
marketsDaily volume
93 340
Estimated daily volume
192 020
Avg. Volume 20 sessions
104 129
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
36 247 304.90
Avg. Volume 20 sessions USD
433 735.25
Record volume 1
3 589 000
Record volume 2
3 246 290
Record volume 3
2 540 586
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 078 105 298
Capitalization (USD)
252 220 608
Net sales (INR)
18 018 300 000
Net sales (USD)
215 606 978
Number of employees
1 026
Sales / Employee (INR)
17 561 696
Sales / Employee (USD)
210 143
Free-Float
31.47 %
Free-Float capitalization (INR)
6 947 077 995
Free-Float capitalization (USD)
83 128 735
Average Daily Capital Traded
0.17%
Highs and lows
1 week
337.30
360.00
1 month
280.00360.90
Current year
280.00383.30
1 year
254.15421.85
3 years
133.60421.85
5 years
80.00421.85
10 years
36.01421.85
Indicators
Moving average 5 days
344.40
Moving average 20 days
331.72
Moving average 50 days
328.52
Moving average 100 days
327.41
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
64.36
RSI 14 days
61.25
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.11% | -1.74% | +26.36% | 252M | ||
| -0.84% | -2.35% | +15.86% | +35.97% | 5.48B | ||
| +0.15% | -2.73% | +38.49% | +67.06% | 2.8B | ||
| +2.14% | -0.60% | +14.38% | +33.07% | 1.61B | ||
| +1.65% | +2.67% | -5.52% | -17.87% | 1.57B | ||
| +2.53% | +9.23% | +32.84% | +71.20% | 1.07B | ||
| +1.93% | -4.39% | -37.18% | -44.28% | 902M | ||
| +1.92% | -2.85% | -2.61% | -1.63% | 842M | ||
| -0.46% | -3.35% | +36.46% | +67.65% | 822M | ||
| +0.84% | -5.50% | -22.54% | -16.20% | 819M | ||
| -0.10% | -0.72% | -23.81% | -20.08% | 696M | ||
| -3.99% | -6.68% | -36.89% | -47.12% | 669M | ||
| +2.08% | -5.77% | -24.23% | -34.38% | 609M | ||
| 0.00% | +4.72% | +12.90% | +14.85% | 544M | ||
| +1.08% | +1.19% | -5.40% | +35.72% | 541M | ||
| 0.00% | -10.11% | -29.29% | -45.66% | 515M | ||
| Average | +0.53% | -2.12% | -2.39% | +7.79% | ||
| Weighted average by Cap. | +0.37% | -1.81% | +7.73% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336b69b072d0755.LrLItD6CSvkgkp6RtdiyBNQ4U5VzhgDMmNXJwpwpAF0.S4X-1m7vK5ZX4M-i6uvdYJcKBqEK03Ou7K2ciuRRRx5qhrLkbOYs1GLwyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:35 pm | 348.1 | 3 | 93,340 |
| 01:15:05 pm | 348 | 100 | 93,337 |
| 01:14:28 pm | 348 | 66 | 93,237 |
| 01:11:15 pm | 348.5 | 100 | 93,171 |
| 01:05:14 pm | 348.5 | 15 | 93,071 |
| 01:04:10 pm | 348 | 1,000 | 93,056 |
| 12:59:00 pm | 348 | 230 | 92,056 |
| 12:54:25 pm | 348.4 | 1 | 91,826 |
| 12:49:48 pm | 348.5 | 50 | 91,825 |
| 12:49:36 pm | 348 | 20 | 91,775 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +26.55% | ||
| 2022 | +87.38% | ||
| 2021 | -1.19% | ||
| 2020 | -10.83% | ||
| 2019 | -19.61% | ||
| 2018 | +17.94% | ||
| 2017 | +29.76% | ||
| 2016 | +188.32% | ||
| 2015 | +4.78% | ||
| 2014 | +21.95% | ||
| 2013 | -23.67% | ||
| 2012 | +51.23% | ||
| 2011 | -34.59% | ||
| 2010 | +70.73% | ||
| 2009 | +65.87% | ||
| 2008 | -59.85% | ||
| 2007 | +66.83% | ||
| 2006 | -8.58% | ||
| 2005 | +84.97% | ||
| 2004 | -34.19% | ||
| 2003 | +265.42% | ||
| 2002 | +78.33% | ||
| 2001 | -7.69% | ||
| 2000 | -38.87% | ||
| 1999 | +40.53% | ||
| 1998 | +14.65% | ||
| 1997 | -37.34% | ||
| 1996 | -62.82% | ||
| 1995 | -3.41% |
- Stock Market
- Equities
- SESHAPAPER Stock
- Quotes Seshasayee Paper and Boards Limited
