SERVICEWARE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | -3.57% |
|
-10.74% | -5.68% |
| 19/04 | Serviceware SE Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 22/03 | Serviceware SE Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12 € | 11.8 € | 11.5 € | 11.2 € | 10.8 € |
| Volume | 1 147 | 458 | 157 | 614 | 3 901 |
| Change | -0.83% | -1.67% | -2.54% | -2.61% | -3.57% |
| Opening | 12.10 | 11.80 | 11.50 | 11.40 | 11 |
| High | 12.10 | 11.80 | 11.50 | 11.40 | 11 |
| Low | 11.90 | 11.70 | 11.50 | 11.20 | 10.5 |
Performance
| 1 day | -3.57% | ||
| 1 week | -10.74% | ||
| Current month | -10.74% | ||
| 1 month | -13.60% | ||
| 3 months | -10.00% | ||
| 6 months | -0.92% | ||
| Current year | -5.68% | ||
| 1 year | +25.87% | ||
| 3 years | -33.74% | ||
| 5 years | -44.04% |
Volumes
marketsDaily volume
3 901
Estimated daily volume
3 901
Avg. Volume 20 sessions
614
Daily volume ratio
6.35
Avg. Volume 20 sessions
6 631.20
Avg. Volume 20 sessions USD
7 187.23
Record volume 1
91 501
Record volume 2
84 385
Record volume 3
43 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 299 566
Capitalization (USD)
127 135 135
Net sales (EUR)
91 528 760
Net sales (USD)
99 203 447
Number of employees
479
Sales / Employee (EUR)
191 083
Sales / Employee (USD)
207 105
Free-Float
37.21 %
Free-Float capitalization (EUR)
43 645 605
Free-Float capitalization (USD)
47 305 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
12.10
1 month
10.5012.50
Current year
10.0513.65
1 year
7.4213.65
3 years
5.7820.10
5 years
5.7820.10
10 years
5.7826.75
Indicators
Moving average 5 days
11.72
Moving average 20 days
12.13
Moving average 50 days
12.31
Moving average 100 days
12.49
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
28.06
RSI 14 days
34.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -10.74% | -5.68% | +25.87% | 13Cr | ||
| +1.44% | +4.53% | +24.24% | +38.17% | 3,42500Cr | ||
| +2.38% | +4.35% | +20.60% | +43.50% | 9.3TCr | ||
| +2.12% | +4.46% | +18.03% | +38.25% | 8.65TCr | ||
| +4.82% | +6.69% | +57.40% | +72.13% | 5.76TCr | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 5.01TCr | ||
| +0.55% | +2.60% | +39.26% | +29.86% | 4.87TCr | ||
| +2.75% | +5.74% | -21.37% | +8.26% | 4.74TCr | ||
| +0.22% | +0.19% | +76.68% | +23.39% | 4.11TCr | ||
| -1.12% | -2.17% | -5.49% | +4.88% | 2.69TCr | ||
| +1.75% | +3.28% | -15.94% | -7.89% | 2.42TCr | ||
| +0.67% | +1.66% | +22.24% | +23.96% | 2.16TCr | ||
| +3.01% | +9.14% | +10.19% | +35.12% | 1.96TCr | ||
| -0.36% | -1.48% | -18.91% | -13.80% | 1.81TCr | ||
| -0.08% | +0.06% | -5.35% | -6.00% | 1.57TCr | ||
| +0.22% | -4.50% | -11.17% | -38.08% | 1.3TCr | ||
| Average | +1.01% | +1.39% | +10.35% | +16.71% | ||
| Weighted average by Cap. | +1.49% | +1.95% | +23.19% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a7.A3FyIZDsFhj0ZC9U4dxtIFd1tCr8q9ZgVWenylCTj8o.TTY9cd-jU1mdFxkmjZ0HVzoS4k6z35MQPQbUlT2k5qhgIzNF4sFndJAtRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:27 pm | 10.8 | 278 | 3,901 |
| 08:32:54 pm | 10.9 | 40 | 3,623 |
| 07:33:37 pm | 10.9 | 354 | 3,583 |
| 06:50:25 pm | 11 | 176 | 3,229 |
| 06:50:20 pm | 11 | 359 | 3,053 |
| 06:50:20 pm | 10.9 | 305 | 2,694 |
| 06:50:03 pm | 10.9 | 336 | 2,389 |
| 01:49:31 pm | 11 | 169 | 2,053 |
| 01:49:22 pm | 10.8 | 800 | 1,884 |
| 01:48:11 pm | 10.8 | 310 | 1,084 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +76.15% | ||
| 2022 | -62.86% | ||
| 2021 | +25.00% | ||
| 2020 | +4.87% | ||
| 2019 | -17.18% | ||
| 2018 | -34.23% |
- Stock Market
- Equities
- SJJ Stock
- Quotes Serviceware SE
