SERNOVA CORP. Quotes Sernova Corp. Toronto S.E.
Equities
SVA
CA81732W1041
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | +1.52% |
|
-4.29% | -52.14% |
| 14/06 | Sernova Corp. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
| 28/05 | Sernova Corp. Appoints Jonathan Rigby to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.335 $ | 0.33 $ | 0.335 $ |
| Volume | 332 762 | 65 500 | 130 150 | 41 989 |
| Change | -5.41% | -4.29% | -1.49% | +1.52% |
| Opening | 0.39 | 0.35 | 0.34 | 0.33 |
| High | 0.39 | 0.35 | 0.34 | 0.34 |
| Low | 0.35 | 0.33 | 0.33 | 0.33 |
Performance
| 1 week | -4.29% | ||
| Current month | -9.46% | ||
| 1 month | +4.69% | ||
| 3 months | -37.96% | ||
| 6 months | -51.45% | ||
| Current year | -52.14% | ||
| 1 year | -63.19% | ||
| 3 years | -77.36% | ||
| 5 years | +36.73% | ||
| 10 years | +42.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 730 715
Capitalization (USD)
74 314 287
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.3 %
Free-Float capitalization (CAD)
88 813 081
Free-Float capitalization (USD)
64 877 956
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.33
0.39
1 month
0.270.40
3 years
0.272.22
5 years
0.102.87
10 years
0.102.87
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.46
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+37.28%
STIM
RSI 9 days
47.01
RSI 14 days
47.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653ae17121b691ff61bafc.VbhkGSJ0JKw2LF4hCVf4KpXSHi9lVEPac_kPlYUfsV8.bdksb2E6U5psTRZ1RAS3RteDZ3wwIHa_N5Bp59dFgzcH3jNvfTcU-gJ9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:54 am | 0.335 | 7,500 | 41,500 |
| 01:16:36 am | 0.33 | 9,500 | 34,000 |
| 01:16:36 am | 0.33 | 500 | 24,500 |
| 01:16:36 am | 0.33 | 1,000 | 24,000 |
| 01:16:36 am | 0.33 | 1,000 | 23,000 |
| 10:08:56 pm | 0.335 | 1,000 | 22,000 |
| 07:56:25 pm | 0.335 | 1,500 | 21,000 |
| 07:10:14 pm | 0.33 | 500 | 19,500 |
| 07:09:54 pm | 0.33 | 500 | 19,000 |
| 07:08:37 pm | 0.33 | 500 | 18,500 |
Monthly variations
Annual change
| 2024 | -52.14% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Equities
- SVA Stock
- SVA Stock
- Quotes Sernova Corp.
